Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Samsunspor Fan Token SAM | US$1,68 | -5,84% | 21,14% | US$4.945.063 | US$3.256,89 | 2.938.401 SAM |
| 1152 |  Epic Cash EPIC | US$0,2854 | 8,34% | -0,49% | US$4.912.293 | US$2.610,94 | 17.213.058 EPIC |
| 1153 |  Lovely Inu Finance LOVELY | US$0,00000007037 | 0,92% | 0,70% | US$4.908.166 | US$1.218.104 | 69.746.675.281.042 LOVELY |
| 1154 |  DSLA Protocol DSLA | US$0,0008798 | 7,55% | 2,31% | US$4.831.793 | US$130.491 | 5.491.802.966 DSLA |
| 1155 |  Lithium LITH | US$0,0009202 | 0,33% | 12,65% | US$4.824.142 | US$411.796 | 5.242.220.240 LITH |
| 1156 |  Landshare LAND | US$1,24 | -1,03% | -4,96% | US$4.820.885 | US$32.432,67 | 3.886.510 LAND |
| 1157 |  Bitcoin Standard Hashrate Token BTCST | US$0,3935 | -2,54% | 0,29% | US$4.801.704 | US$92.529,98 | 12.201.401 BTCST |
| 1158 |  LABEL Foundation LBL | US$0,002493 | 0,78% | 0,84% | US$4.771.195 | US$583.226 | 1.913.869.062 LBL |
| 1159 |  Everest ID | US$0,04104 | 4,56% | 3,96% | US$4.788.930 | US$23.128,25 | 116.700.000 ID |
| 1160 |  MNet Pioneer NEER | US$0,2444 | 7,13% | -12,11% | US$4.754.270 | US$444.789 | 19.453.215 NEER |
| 1161 |  BigONE Token ONE | US$0,0004984 | -2,49% | -4,38% | US$4.709.630 | - | 9.449.081.034 ONE |
| 1162 |  JulSwap JULD | US$0,007924 | 4,76% | 31,63% | US$4.692.077 | US$180.147 | 592.166.808 JULD |
| 1163 |  Interlay INTR | US$0,07021 | -0,17% | 27,37% | US$4.705.226 | US$440.686 | 67.020.251 INTR |
| 1164 |  Gorilla GORILLA | US$0,005786 | 12,84% | 161,35% | US$4.626.462 | US$4.690.694 | 799.631.806 GORILLA |
| 1165 |  PolkaBridge PBR | US$0,06156 | -3,84% | -7,26% | US$4.627.362 | US$353.775 | 75.167.670 PBR |
| 1166 |  DOGAMÍ DOGA | US$0,01338 | -2,01% | -1,24% | US$4.609.032 | US$22.420,68 | 344.541.404 DOGA |
| 1167 |  Idavoll DAO IDV | US$0,004956 | -3,78% | 18,00% | US$4.580.983 | US$108.815 | 924.278.318 IDV |
| 1168 |  ACA Token ACA | US$0,08496 | -2,67% | 3,72% | US$4.590.300 | US$195.357 | 54.027.155 ACA |
| 1169 |  Mint Club MINT | US$0,000004416 | 1,35% | 8,09% | US$4.598.102 | US$22.867,82 | 1.041.314.412.631 MINT |
| 1170 |  Renewable Energy RET | US$0,000000000226 | 1,75% | 1,83% | US$4.550.402 | US$1.907.728 | 20.117.705.009.195.100 RET |
| 1171 |  BreederDAO BREED | US$0,03881 | 0,31% | -1,26% | US$4.573.676 | US$568.233 | 117.856.329 BREED |
| 1172 |  BitForex Token BF | US$0,001064 | -0,25% | 0,74% | US$4.562.996 | US$1.182.203 | 4.289.073.705 BF |
| 1173 |  Rari Governance Token RGT | US$0,3641 | 3,62% | 0,35% | US$4.540.854 | US$3.552,00 | 12.472.026 RGT |
| 1174 |  BendDAO BEND | US$0,003226 | 2,43% | -15,49% | US$4.522.886 | US$553.330 | 1.401.888.463 BEND |
| 1175 |  Minati Coin MNTC | US$0,7173 | -0,93% | 5,20% | US$4.501.266 | US$337.295 | 6.275.000 MNTC |
| 1176 |  Rai Reflex Index RAI | US$2,85 | -0,80% | 1,05% | US$4.475.229 | US$110.098 | 1.568.083 RAI |
| 1177 |  Virtue Poker VPP | US$0,04181 | 2,66% | -8,68% | US$4.473.519 | US$29.229,16 | 106.988.748 VPP |
| 1178 |  CheckDot CDT | US$0,5711 | -3,10% | -14,00% | US$4.423.682 | US$44.928,67 | 7.745.635 CDT |
| 1179 |  OXBT (Ordinals) OXBT | US$0,02238 | -0,50% | -1,36% | US$4.476.365 | US$118.944 | 200.000.000 OXBT |
| 1180 |  $REKT REKT | US$4,55 | -4,16% | -9,04% | US$4.553.599 | US$839.131 | 1.000.000 REKT |
| 1181 |  Sylo SYLO | US$0,001827 | -1,88% | -13,55% | US$4.443.305 | US$411.295 | 2.431.617.492 SYLO |
| 1182 |  BabySwap BABY | US$0,007807 | 1,97% | -14,41% | US$4.462.308 | US$198.603 | 571.595.800 BABY |
| 1183 |  AS Roma Fan Token ASR | US$2,31 | -1,36% | -3,18% | US$4.375.760 | US$668.419 | 1.891.951 ASR |
| 1184 |  WeSendit WSI | US$0,02048 | 6,40% | 5,94% | US$4.376.132 | US$100.542 | 213.719.022 WSI |
| 1185 |  Haven Protocol XHV | US$0,1233 | -1,79% | 9,51% | US$4.350.082 | US$7.647,77 | 35.281.002 XHV |
| 1186 |  Sinverse SIN | US$0,007150 | -1,04% | -13,22% | US$4.318.354 | US$977.071 | 603.944.169 SIN |
| 1187 |  Adappter Token ADP | US$0,001943 | 3,59% | 5,50% | US$4.294.732 | US$355.737 | 2.210.415.693 ADP |
| 1188 |  MahaDAO MAHA | US$0,9936 | 13,94% | 18,73% | US$4.363.501 | US$524.463 | 4.391.496 MAHA |
| 1189 |  Aurox URUS | US$8,24 | 2,39% | -3,52% | US$4.302.786 | US$23.138,19 | 521.929 URUS |
| 1190 |  WOM Protocol WOM | US$0,02210 | 2,55% | 5,40% | US$4.154.008 | US$851.138 | 188.000.000 WOM |
| 1191 |  Pikaboss PIKA | US$0,00000001014 | -2,74% | -6,19% | US$4.266.818 | US$27.630,62 | 420.690.000.000.000 PIKA |
| 1192 |  Tarot TAROT | US$0,07317 | -4,99% | -13,22% | US$4.373.863 | US$90.514,55 | 59.779.376 TAROT |
| 1193 |  Wecan Group WECAN | US$0,005091 | -1,16% | -5,75% | US$4.212.302 | US$6.967,34 | 827.372.816 WECAN |
| 1194 |  Cryowar CWAR | US$0,01618 | -3,13% | -6,06% | US$4.207.941 | US$49.249,94 | 260.000.000 CWAR |
| 1195 |  BOSagora BOA | US$0,01349 | -7,34% | 7,72% | US$4.195.924 | US$850.798 | 311.113.394 BOA |
| 1196 |  IQ Protocol IQT | US$0,3777 | 0,86% | -3,75% | US$4.177.659 | US$141.618 | 11.061.937 IQT |
| 1197 |  DOSE DOSE | US$0,004919 | 9,57% | 16,47% | US$4.199.603 | US$3.737.676 | 853.702.151 DOSE |
| 1198 |  Windoge98 EXE | US$0,4763 | -7,64% | 5,58% | US$4.141.357 | US$16.130,66 | 8.695.649 EXE |
| 1199 |  X World Games XWG | US$0,001373 | 9,55% | -48,53% | US$4.155.717 | US$277.497 | 3.025.705.128 XWG |
| 1200 |  Rainbow Token RBW | US$0,02095 | -2,42% | -4,51% | US$4.118.716 | US$637.831 | 196.625.256 RBW |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.