Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hydranet HDN | US$0,06241 | -0,02% | -11,32% | US$9.894.220 | US$215.004 | 158.528.886 HDN |
| 952 |  PlayZap PZP | US$0,2524 | -0,97% | -0,87% | US$9.827.392 | US$140.155 | 38.937.311 PZP |
| 953 |  ISKRA Token ISK | US$0,1343 | 0,06% | -4,70% | US$9.820.614 | US$522.321 | 73.127.648 ISK |
| 954 |  ZKBase ZKB | US$0,04970 | -2,07% | -13,81% | US$9.812.761 | US$1.903.321 | 197.440.000 ZKB |
| 955 |  Bitcoin XT BTCXT | US$0,009729 | -0,53% | -9,16% | US$9.795.164 | US$888,06 | 1.006.849.553 BTCXT |
| 956 |  MEVerse MEV | US$0,005719 | 0,54% | 4,54% | US$9.817.858 | US$105.673 | 1.716.645.035 MEV |
| 957 |  Islamic Coin ISLM | US$0,08487 | -2,59% | 70,32% | US$9.779.509 | US$3.230.210 | 115.234.094 ISLM |
| 958 |  Cryptex Finance CTX | US$1,74 | -3,41% | -7,32% | US$9.775.859 | US$85.051,91 | 5.617.481 CTX |
| 959 |  Somnium Space Cubes CUBE | US$0,7819 | 0,27% | 2,25% | US$9.774.187 | US$24.778,52 | 12.500.000 CUBE |
| 960 |  XDEFI Wallet XDEFI | US$0,1113 | -5,51% | -27,06% | US$9.761.914 | US$243.470 | 87.702.396 XDEFI |
| 961 |  Validity VAL | US$1,93 | 0,43% | -0,88% | US$9.706.026 | US$55.005,45 | 5.020.116 VAL |
| 962 |  Veloce VEXT | US$0,2568 | 3,11% | 34,95% | US$9.636.308 | US$1.201.036 | 37.519.305 VEXT |
| 963 |  ELYSIA EL | US$0,002405 | -0,61% | 4,13% | US$9.644.033 | US$393.444 | 4.010.729.784 EL |
| 964 |  Everdome DOME | US$0,0005053 | 0,05% | -1,23% | US$9.600.093 | US$375.962 | 18.998.841.067 DOME |
| 965 |  Dust Protocol DUST | US$0,4987 | -1,29% | -6,46% | US$9.547.913 | US$57.741,63 | 19.143.962 DUST |
| 966 |  ETHAX ETHAX | US$0,06998 | -0,02% | 2,51% | US$9.526.415 | US$143,30 | 136.139.688 ETHAX |
| 967 |  UNKJD MBS | US$0,02629 | 11,36% | 1,75% | US$9.507.628 | US$164.801 | 361.664.246 MBS |
| 968 |  Spheroid Universe SPH | US$0,004779 | 11,27% | 27,97% | US$9.473.234 | US$51.080,77 | 1.982.280.859 SPH |
| 969 |  Dvision Network DVI | US$0,01346 | 6,60% | 16,68% | US$9.592.340 | US$919.600 | 712.396.290 DVI |
| 970 |  Hillstone Finance HSF | US$0,3148 | -6,11% | -7,38% | US$9.446.835 | US$132.661 | 30.011.471 HSF |
| 971 |  DeepBrain Chain DBC | US$0,001725 | -0,15% | -2,67% | US$9.367.387 | US$147.413 | 5.428.952.299 DBC |
| 972 |  Vita Inu VINU | US$0,00000001038 | -4,82% | -26,61% | US$9.336.809 | US$267.774 | 899.793.684.680.484 VINU |
| 973 |  GAMEE GMEE | US$0,01434 | -1,18% | -18,66% | US$9.340.425 | US$650.065 | 651.469.589 GMEE |
| 974 |  Observer OBSR | US$0,001590 | 3,53% | 4,18% | US$9.391.322 | US$174.301 | 5.907.080.871 OBSR |
| 975 |  Genopets GENE | US$0,2428 | 1,46% | -25,72% | US$9.307.328 | US$35.176,77 | 38.332.499 GENE |
| 976 |  BitKan KAN | US$0,0009731 | -0,52% | -6,45% | US$9.311.125 | US$195.377 | 9.568.656.726 KAN |
| 977 |  Grin GRIN | US$0,08865 | 3,08% | 1,51% | US$8.706.274 | US$1.169.143 | 98.212.860 GRIN |
| 978 |  Comtech Gold CGO | US$65,72 | 0,08% | 0,67% | US$9.266.303 | US$767.378 | 141.000 CGO |
| 979 |  Subsocial SUB | US$0,01104 | -2,56% | 3,69% | US$9.213.398 | US$4.179,37 | 834.458.672 SUB |
| 980 |  VIMworld VEED | US$0,001652 | 4,29% | 65,85% | US$9.194.588 | US$14.046,60 | 5.566.374.466 VEED |
| 981 |  Pluton PLU | US$4,95 | -0,40% | -0,04% | US$9.170.570 | US$197.333 | 1.852.000 PLU |
| 982 |  Obyte GBYTE | US$10,70 | 2,70% | 9,61% | US$9.150.113 | US$6.608,66 | 854.929 GBYTE |
| 983 |  Unicly CryptoPunks Collection UPUNK | US$0,03641 | -1,13% | 0,80% | US$9.101.261 | - | 250.000.000 UPUNK |
| 984 |  LootBot LOOT | US$0,9913 | 68,03% | 101,10% | US$8.824.142 | US$1.102.350 | 8.901.571 LOOT |
| 985 |  Energi NRG | US$0,1236 | 2,12% | 12,43% | US$9.075.417 | US$230.591 | 73.397.630 NRG |
| 986 |  Flamengo Fan Token MENGO | US$0,5527 | -1,54% | -5,26% | US$9.034.700 | US$58.566,14 | 16.347.600 MENGO |
| 987 |  Diamond Launch DLC | US$0,09377 | -0,96% | 1,58% | US$9.020.545 | US$139.930 | 96.203.056 DLC |
| 988 |  Suku SUKU | US$0,05001 | -0,70% | -4,52% | US$8.921.289 | US$380.818 | 178.403.407 SUKU |
| 989 |  Augur REP | US$0,8111 | -2,40% | -1,38% | US$8.922.046 | US$541.778 | 11.000.000 REP |
| 990 |  Arianee ARIA20 | US$0,2648 | -3,64% | -1,84% | US$8.907.879 | US$49,41 | 33.636.813 ARIA20 |
| 991 |  Grove Coin GRV | US$0,09344 | 1,46% | -4,30% | US$8.884.208 | US$1.737.304 | 95.083.335 GRV |
| 992 |  OVR OVR | US$0,4324 | 4,17% | 6,33% | US$8.837.343 | US$997.451 | 20.439.769 OVR |
| 993 |  UpOnly UPO | US$0,07793 | -0,19% | 6,95% | US$8.867.624 | US$1.329.981 | 113.792.290 UPO |
| 994 |  Tornado Cash TORN | US$1,71 | 1,83% | 17,00% | US$8.973.106 | US$140.806 | 5.262.345 TORN |
| 995 |  XeniosCoin XNC | US$0,1139 | -0,02% | -0,01% | US$8.684.657 | US$1.001,72 | 76.274.958 XNC |
| 996 |  apM Coin APM | US$0,006252 | -0,74% | -2,39% | US$8.643.171 | US$1.331.595 | 1.382.500.000 APM |
| 997 |  Akita Inu AKITA | US$0,0000001274 | 1,71% | -5,33% | US$8.674.598 | US$343.585 | 68.071.541.209.831 AKITA |
| 998 |  Penpie PNP | US$5,74 | -2,67% | 44,07% | US$8.637.672 | US$175.626 | 1.505.920 PNP |
| 999 |  SHPING SHPING | US$0,003778 | -0,23% | -12,46% | US$8.640.489 | US$46.694,48 | 2.286.791.464 SHPING |
| 1000 |  Aventus AVT | US$1,44 | -2,86% | -4,97% | US$8.634.969 | US$50.392,12 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.