Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Adshares ADS | US$0,3494 | -0,54% | 1,14% | US$13.538.836 | US$29.761,38 | 38.750.828 ADS |
| 852 |  Fusion FSN | US$0,1787 | -6,08% | 21,35% | US$13.586.449 | US$178.242 | 76.030.270 FSN |
| 853 |  Divi DIVI | US$0,003586 | -1,22% | -15,34% | US$13.438.001 | US$260.891 | 3.746.998.071 DIVI |
| 854 |  Beam BEAM | US$0,09079 | -1,70% | -5,36% | US$13.451.115 | US$770.744 | 148.152.520 BEAM |
| 855 |  Saito SAITO | US$0,006770 | 2,48% | 1,73% | US$13.399.177 | US$138.855 | 1.979.292.275 SAITO |
| 856 |  REVV REVV | US$0,01119 | -0,60% | 5,20% | US$13.329.319 | US$951.533 | 1.190.694.705 REVV |
| 857 |  Origin Dollar OUSD | US$0,9986 | -0,02% | -0,07% | US$13.334.221 | US$4.726.166 | 13.353.208 OUSD |
| 858 |  renBTC RENBTC | US$43.799,52 | 1,38% | 1,11% | US$13.336.915 | US$211,81 | 304 RENBTC |
| 859 |  Mango MNGO | US$0,01323 | 1,45% | -8,87% | US$13.231.434 | US$170.109 | 1.000.000.000 MNGO |
| 860 |  Hourglass WAIT | US$0,1343 | -8,76% | -14,13% | US$13.155.879 | US$86.720,27 | 97.959.725 WAIT |
| 861 |  Quantum Resistant Ledger QRL | US$0,1929 | 4,57% | -1,38% | US$13.101.978 | US$4.985,12 | 67.937.170 QRL |
| 862 |  Captain Tsubasa TSUGT | US$0,07273 | 0,13% | -3,28% | US$13.009.337 | US$181.543 | 178.880.147 TSUGT |
| 863 |  Nexa NEXA | US$0,000005755 | -3,88% | -12,93% | US$12.957.030 | US$213.924 | 2.251.290.000.000 NEXA |
| 864 |  Shapeshift FOX Token FOX | US$0,03404 | -0,70% | -17,50% | US$12.836.800 | US$291.183 | 377.154.162 FOX |
| 865 |  Sperax SPA | US$0,007692 | 28,83% | 31,55% | US$13.012.885 | US$3.837.603 | 1.691.656.057 SPA |
| 866 |  Bytom BTM | US$0,007790 | -2,24% | -7,20% | US$12.780.080 | US$1.049.553 | 1.640.515.592 BTM |
| 867 |  Carbon Protocol SWTH | US$0,008042 | 2,08% | 4,67% | US$12.750.894 | US$23.937,74 | 1.585.510.090 SWTH |
| 868 |  Image Generation AI IMGNAI | US$0,01647 | -0,16% | -26,15% | US$12.793.244 | US$166.327 | 776.833.333 IMGNAI |
| 869 |  PowerPool CVP | US$0,4193 | 2,47% | 6,27% | US$12.783.645 | US$3.066.721 | 30.490.413 CVP |
| 870 |  Fei USD FEI | US$0,9633 | 0,11% | 0,07% | US$12.740.863 | US$50.537,83 | 13.226.945 FEI |
| 871 |  Gamium GMM | US$0,0006123 | -0,34% | -16,30% | US$12.736.345 | US$321.505 | 20.801.360.198 GMM |
| 872 |  Counterparty XCP | US$4,84 | -2,30% | -11,16% | US$12.659.532 | US$7,27 | 2.613.892 XCP |
| 873 |  Serum SRM | US$0,04810 | 6,39% | -9,54% | US$12.661.399 | US$786.573 | 263.244.669 SRM |
| 874 |  Blockchain Brawlers BRWL | US$0,01255 | -1,60% | -23,54% | US$12.549.739 | US$1.068.776 | 1.000.000.000 BRWL |
| 875 |  Arsenal Fan Token AFC | US$1,28 | 0,38% | 0,41% | US$12.464.401 | US$1.356.576 | 9.736.282 AFC |
| 876 |  Cellframe CELL | US$0,4331 | 16,35% | 82,26% | US$12.385.611 | US$803.357 | 28.599.168 CELL |
| 877 |  EPIK Prime EPIK | US$0,01244 | -0,46% | 0,28% | US$12.386.167 | US$376.962 | 995.788.461 EPIK |
| 878 |  Blink Galaxy GQ | US$0,002064 | 1,05% | -12,33% | US$12.247.037 | US$1.040.251 | 5.933.475.330 GQ |
| 879 |  MASQ MASQ | US$0,3558 | 0,25% | 12,94% | US$12.231.528 | US$46.108,63 | 34.379.475 MASQ |
| 880 |  pNetwork PNT | US$0,1434 | -2,82% | -7,27% | US$12.212.442 | US$1.019.404 | 85.145.354 PNT |
| 881 |  NFTX NFTX | US$20,16 | 0,04% | 1,57% | US$12.229.722 | US$35.663,78 | 606.672 NFTX |
| 882 |  Diamond DMD | US$3,20 | -1,19% | 1,66% | US$12.163.660 | US$6.478,46 | 3.797.494 DMD |
| 883 |  Indigo Protocol INDY | US$2,37 | 1,45% | 3,54% | US$12.197.284 | US$95.961,47 | 5.144.893 INDY |
| 884 |  Decubate DCB | US$0,04879 | 1,41% | 11,65% | US$12.106.745 | US$353.771 | 248.156.646 DCB |
| 885 |  AC Milan Fan Token ACM | US$2,01 | -0,18% | -2,07% | US$12.151.624 | US$970.990 | 6.038.147 ACM |
| 886 |  Tottenham Hotspur Fan Token SPURS | US$3,37 | -2,25% | -4,21% | US$12.189.288 | US$999.556 | 3.621.168 SPURS |
| 887 |  Viberate VIB | US$0,06053 | -0,93% | -4,43% | US$12.106.157 | US$1.082.917 | 199.995.000 VIB |
| 888 |  Rupiah Token IDRT | US$0,00006353 | 0,05% | 0,45% | US$12.074.369 | US$114.850 | 190.049.927.413 IDRT |
| 889 |  Quiztok QTCON | US$0,001914 | 27,63% | 28,51% | US$12.121.128 | US$6.335.777 | 6.331.548.893 QTCON |
| 890 |  Botto BOTTO | US$0,2489 | 25,14% | 34,12% | US$11.923.888 | US$313.133 | 47.910.828 BOTTO |
| 891 |  Push Protocol PUSH | US$0,1967 | -1,30% | -5,76% | US$11.870.915 | US$215.939 | 60.365.125 PUSH |
| 892 |  TRVL TRVL | US$0,03930 | -3,71% | -0,39% | US$11.837.472 | US$97.883,79 | 301.199.354 TRVL |
| 893 |  MarsDAO MDAO | US$0,1670 | 4,70% | 10,13% | US$11.792.041 | US$89.466,71 | 70.599.020 MDAO |
| 894 |  Shyft Network SHFT | US$0,01104 | 6,56% | -0,57% | US$11.873.454 | US$86.138,96 | 1.075.497.556 SHFT |
| 895 |  ICHI ICHI | US$1,63 | -0,97% | -1,88% | US$11.791.728 | US$17.299,46 | 7.217.320 ICHI |
| 896 |  Pepe 2.0 PEPE2.0 | US$0,00000002491 | 10,98% | 14,67% | US$11.682.289 | US$1.718.734 | 469.000.000.000.000 PEPE2.0 |
| 897 |  Bad Idea AI BAD | US$0,00000002210 | -3,91% | 8,44% | US$11.719.616 | US$843.291 | 530.334.921.255.707 BAD |
| 898 |  Inter Milan Fan Token INTER | US$2,45 | 1,66% | 13,20% | US$11.821.505 | US$1.059.548 | 4.815.401 INTER |
| 899 |  ROA CORE ROA | US$0,05802 | -10,65% | -5,16% | US$11.579.334 | US$6.174.000 | 199.560.065 ROA |
| 900 |  Openfabric AI OFN | US$0,2505 | 13,67% | 30,04% | US$11.613.660 | US$832.755 | 46.363.884 OFN |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.