Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  StrikeX STRX | US$0,03352 | 0,33% | -8,40% | US$28.868.130 | US$10.109,79 | 861.141.947 STRX |
| 652 |  Polytrade TRADE | US$0,8963 | -3,61% | -7,85% | US$28.827.990 | US$1.192.349 | 32.164.469 TRADE |
| 653 |  Paris Saint-Germain Fan Token PSG | US$3,27 | -0,40% | -0,46% | US$28.663.514 | US$1.268.492 | 8.764.269 PSG |
| 654 |  Rakon RKN | US$0,1172 | 1,71% | 14,41% | US$28.465.945 | US$1.075,17 | 242.857.143 RKN |
| 655 |  Omax Coin OMAX | US$0,003251 | 0,07% | -25,20% | US$28.180.601 | US$2.403.381 | 8.667.996.990 OMAX |
| 656 |  Tranchess CHESS | US$0,1737 | -2,33% | -3,50% | US$28.159.114 | US$1.090.517 | 162.130.010 CHESS |
| 657 |  AVA AVA | US$0,5458 | -3,06% | -6,25% | US$28.100.693 | US$502.930 | 51.487.051 AVA |
| 658 |  APX APX | US$0,06297 | 1,19% | -16,48% | US$28.207.065 | US$1.429.770 | 447.931.101 APX |
| 659 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04600 | -1,66% | -5,56% | US$27.924.315 | US$1.864.744 | 607.000.000 QUICK |
| 660 |  ParaSwap PSP | US$0,03698 | 0,69% | -0,53% | US$27.552.199 | US$194.054 | 744.976.909 PSP |
| 661 |  Petals PTS | US$0,001928 | 21,89% | 5,52% | US$27.226.514 | US$124.506 | 14.124.978.750 PTS |
| 662 |  Opulous OPUL | US$0,09554 | 1,75% | -16,63% | US$27.103.332 | US$2.606.824 | 283.693.726 OPUL |
| 663 |  Doge Killer LEASH | US$254,36 | 2,39% | -5,86% | US$27.047.692 | US$961.658 | 106.338 LEASH |
| 664 |  SelfKey KEY | US$0,005099 | -2,45% | 0,06% | US$27.050.843 | US$1.076.142 | 5.304.969.446 KEY |
| 665 |  Harvest Finance FARM | US$39,27 | -3,73% | -1,39% | US$26.896.604 | US$1.346.981 | 684.944 FARM |
| 666 |  Delysium AGI | US$0,04905 | 3,15% | 8,48% | US$26.826.076 | US$3.233.824 | 546.889.020 AGI |
| 667 |  Tenset 10SET | US$0,6723 | -1,56% | 5,72% | US$26.793.172 | US$406.579 | 39.855.369 10SET |
| 668 |  district0x DNT | US$0,02675 | -2,05% | -2,32% | US$26.750.221 | US$322.049 | 1.000.000.000 DNT |
| 669 |  Orion ORN | US$0,7822 | -2,07% | -3,22% | US$26.708.361 | US$2.302.169 | 34.146.255 ORN |
| 670 |  Starlink STARL | US$0,000002685 | -1,44% | -5,50% | US$26.790.727 | US$2.059.949 | 9.979.172.029.858 STARL |
| 671 |  Splintershards SPS | US$0,02295 | 1,73% | 0,84% | US$26.503.220 | US$72.251,88 | 1.154.900.789 SPS |
| 672 |  Voyager Token VGX | US$0,09519 | -1,54% | -16,25% | US$26.509.231 | US$3.090.940 | 278.482.214 VGX |
| 673 |  NEOPIN NPT | US$0,3673 | 0,13% | -2,08% | US$26.160.593 | US$362.617 | 71.215.761 NPT |
| 674 |  Ternoa CAPS | US$0,02039 | -1,04% | -1,04% | US$26.244.305 | US$523.632 | 1.287.030.207 CAPS |
| 675 |  Poolz Finance POOLX | US$5,40 | -0,59% | 14,15% | US$26.040.055 | US$642.747 | 4.821.407 POOLX |
| 676 |  Solidus Ai Tech AITECH | US$0,06210 | -3,19% | 8,32% | US$25.749.520 | US$8.228.821 | 414.666.551 AITECH |
| 677 |  Sentinel DVPN | US$0,001514 | -0,15% | 1,67% | US$25.856.702 | US$296.975 | 17.077.160.017 DVPN |
| 678 |  REI Network REI | US$0,02706 | -2,71% | -3,74% | US$25.707.724 | US$580.902 | 950.000.000 REI |
| 679 |  MILC Platform MLT | US$0,2068 | 1,94% | -17,14% | US$25.727.657 | US$353.819 | 124.423.461 MLT |
| 680 |  UFO Gaming UFO | US$0,0000009991 | -0,28% | -2,97% | US$25.733.439 | US$652.455 | 25.757.575.757.575 UFO |
| 681 |  Beefy BIFI | US$322,23 | 0,01% | -3,39% | US$25.778.734 | US$680.535 | 80.000 BIFI |
| 682 |  Shiden Network SDN | US$0,4175 | -2,64% | 0,15% | US$25.681.940 | US$399.246 | 61.506.878 SDN |
| 683 |  USDK USDK | US$0,8926 | 0,53% | -0,70% | US$25.527.419 | US$37,05 | 28.600.072 USDK |
| 684 |  Castello Coin CAST | US$0,1201 | -0,43% | 7,50% | US$25.507.730 | US$64.854,60 | 212.328.507 CAST |
| 685 |  Alpaca Finance ALPACA | US$0,1700 | -2,90% | -6,38% | US$25.465.569 | US$2.213.213 | 149.784.052 ALPACA |
| 686 |  Solanium SLIM | US$0,2519 | -8,85% | -10,77% | US$25.194.526 | US$917.189 | 100.000.000 SLIM |
| 687 |  Klever KLV | US$0,002812 | 0,17% | -7,80% | US$24.972.483 | US$298.081 | 8.880.780.407 KLV |
| 688 |  BarnBridge BOND | US$3,15 | -3,96% | -0,45% | US$24.920.554 | US$2.175.165 | 7.910.262 BOND |
| 689 |  Nine Chronicles WNCG | US$0,07607 | -1,04% | -4,47% | US$24.647.866 | US$335.290 | 324.027.677 WNCG |
| 690 |  Neurai XNA | US$0,002495 | 9,83% | -9,93% | US$24.629.001 | US$664.998 | 9.872.903.071 XNA |
| 691 |  StaFi FIS | US$0,4061 | -5,27% | 5,69% | US$24.547.329 | US$3.273.596 | 60.452.000 FIS |
| 692 |  Vectorspace AI VXV | US$0,4975 | -3,56% | 27,02% | US$24.462.428 | US$96.682,93 | 49.171.461 VXV |
| 693 |  KardiaChain KAI | US$0,005000 | -2,66% | -2,09% | US$23.876.795 | US$366.431 | 4.775.000.000 KAI |
| 694 |  AdEx ADX | US$0,1688 | -0,56% | -3,70% | US$24.066.249 | US$1.518.765 | 142.557.534 ADX |
| 695 |  WAGMI Games WAGMIGAMES | US$0,00001327 | -0,39% | -8,61% | US$23.936.588 | US$977.425 | 1.804.354.666.195 WAGMIGAMES |
| 696 |  ZEON ZEON | US$0,0007816 | -0,61% | -9,86% | US$23.860.485 | US$15.510,36 | 30.529.103.436 ZEON |
| 697 |  Kishu Inu KISHU | US$0,000000000256 | -0,20% | -4,38% | US$23.848.399 | US$162.565 | 93.170.847.280.429.088 KISHU |
| 698 |  MonaCoin MONA | US$0,3603 | 0,05% | 2,00% | US$23.683.786 | US$54.476,71 | 65.729.675 MONA |
| 699 |  Boson Protocol BOSON | US$0,2100 | -4,15% | -4,78% | US$23.655.976 | US$455.741 | 112.643.425 BOSON |
| 700 |  CENNZnet CENNZ | US$0,01970 | -0,59% | -0,51% | US$23.634.327 | US$32.548,65 | 1.200.000.000 CENNZ |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.