Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TABOO TOKEN TABOO | US$0,001731 | 1,54% | -5,39% | US$16.934.439 | US$821.277 | 9.782.678.080 TABOO |
| 802 |  Dimitra DMTR | US$0,03598 | 5,23% | -4,09% | US$16.599.180 | US$176.259 | 461.385.940 DMTR |
| 803 |  Red Kite PKF | US$0,1436 | 0,69% | 1,45% | US$16.475.166 | US$184.563 | 114.692.138 PKF |
| 804 |  DeFi Land DFL | US$0,002300 | -3,20% | 17,93% | US$16.415.807 | US$59.467,71 | 7.137.303.616 DFL |
| 805 |  Bitcoin Unlimited BTCU | US$0,009775 | 0,15% | -8,69% | US$16.422.329 | US$1.317,30 | 1.679.985.525 BTCU |
| 806 |  ParagonsDAO PDT | US$0,1033 | -0,21% | -9,65% | US$16.292.976 | US$22.060,39 | 157.792.746 PDT |
| 807 |  Pitbull PIT | US$0,000000000405 | -2,98% | -7,73% | US$16.261.607 | US$288.997 | 40.192.158.063.660.000 PIT |
| 808 |  Hathor HTR | US$0,06509 | -5,63% | -7,25% | US$16.289.172 | US$444.052 | 250.242.368 HTR |
| 809 |  Ellipsis EPS | US$0,02244 | 0,83% | -0,22% | US$16.242.161 | US$406,33 | 723.701.572 EPS |
| 810 |  ForTube FOR | US$0,02023 | -1,67% | -4,11% | US$16.082.752 | US$1.528.954 | 795.000.000 FOR |
| 811 |  MixMarvel MIX | US$0,002647 | 1,25% | 6,09% | US$16.055.392 | US$854.189 | 6.065.215.404 MIX |
| 812 |  SENATE SENATE | US$0,1465 | -1,87% | -11,36% | US$15.941.157 | US$147.514 | 108.808.501 SENATE |
| 813 |  Octokn OTK | US$0,05967 | -3,91% | 6,26% | US$15.726.107 | US$271.616 | 263.573.379 OTK |
| 814 |  Dogechain DC | US$0,0006232 | -1,22% | -4,11% | US$15.841.119 | US$868.039 | 25.420.677.775 DC |
| 815 |  Bitcoin Diamond BCD | US$0,08437 | 0,98% | -3,32% | US$15.733.808 | US$36.705,73 | 186.492.898 BCD |
| 816 |  Karura KAR | US$0,1551 | -0,84% | -5,38% | US$15.673.615 | US$241.171 | 101.062.498 KAR |
| 817 |  Nimiq NIM | US$0,001489 | -1,68% | 7,72% | US$15.554.194 | US$435.777 | 10.448.026.768 NIM |
| 818 |  Inverse Finance INV | US$32,01 | 0,68% | -3,50% | US$15.352.253 | US$90.460,00 | 479.562 INV |
| 819 |  Rainicorn RAINI | US$0,03072 | 2,81% | 13,83% | US$15.362.145 | US$1.350,56 | 500.000.000 RAINI |
| 820 |  Aurory AURY | US$0,8663 | -6,43% | -10,38% | US$15.321.988 | US$420.053 | 17.687.361 AURY |
| 821 |  Moon Tropica CAH | US$6,80 | 6,60% | -4,41% | US$15.209.827 | US$184.112 | 2.236.269 CAH |
| 822 |  LATOKEN LA | US$0,03966 | -0,62% | -8,11% | US$15.073.484 | US$11.530,63 | 380.105.462 LA |
| 823 |  Step App FITFI | US$0,005931 | -3,71% | 2,03% | US$15.004.738 | US$6.911.550 | 2.530.000.000 FITFI |
| 824 |  UX Chain UX | US$0,003740 | 0,04% | -14,25% | US$14.899.014 | US$165.051 | 3.984.164.930 UX |
| 825 |  Radiant RXD | US$0,001569 | -0,63% | -9,60% | US$14.787.614 | US$35.975,04 | 9.422.697.312 RXD |
| 826 |  Metacade MCADE | US$0,01112 | -2,65% | -2,92% | US$14.799.401 | US$117.074 | 1.330.753.754 MCADE |
| 827 |  Chrono.tech TIME | US$20,53 | -2,29% | -6,55% | US$14.576.252 | US$150.586 | 710.113 TIME |
| 828 |  Angola AGLA | US$0,03061 | 3,33% | -16,11% | US$14.553.151 | US$26.390,14 | 475.450.000 AGLA |
| 829 |  Kleros PNK | US$0,01926 | 3,25% | 0,68% | US$14.726.102 | US$503.233 | 764.626.703 PNK |
| 830 |  Step Finance STEP | US$0,06512 | 3,90% | 40,41% | US$14.667.853 | US$102.216 | 225.237.652 STEP |
| 831 |  Metahero HERO | US$0,002847 | 4,98% | 2,34% | US$14.507.617 | US$939.613 | 5.095.643.290 HERO |
| 832 |  Nuco.cloud NCDT | US$0,4503 | 3,37% | -8,27% | US$14.424.912 | US$245.535 | 32.030.898 NCDT |
| 833 |  Efinity Token EFI | US$0,09072 | -0,04% | 33,81% | US$14.469.230 | - | 159.490.049 EFI |
| 834 |  rhino.fi DVF | US$0,5997 | -0,04% | -3,99% | US$14.480.193 | US$8.437,17 | 24.147.148 DVF |
| 835 |  BIDR BIDR | US$0,00006385 | 0,29% | 0,70% | US$14.411.416 | US$548.790 | 225.715.436.474 BIDR |
| 836 |  Joystream JOY | US$0,01772 | 0,51% | -38,03% | US$14.336.193 | US$886.191 | 809.244.709 JOY |
| 837 |  Findora FRA | US$0,001443 | -7,07% | 2,85% | US$14.273.729 | US$533.324 | 9.889.656.148 FRA |
| 838 |  CONUN CON | US$0,004929 | 10,51% | -4,93% | US$14.281.772 | US$83.292,22 | 2.897.405.859 CON |
| 839 |  Juventus Fan Token JUV | US$2,29 | -2,29% | -1,87% | US$14.180.582 | US$1.104.606 | 6.189.414 JUV |
| 840 |  BSCPAD BSCPAD | US$0,1787 | -0,89% | 0,43% | US$14.153.360 | US$107.086 | 79.211.621 BSCPAD |
| 841 |  Ferrum Network FRM | US$0,05488 | -0,30% | 6,60% | US$14.153.430 | US$275.431 | 257.897.019 FRM |
| 842 |  SOLVE SOLVE | US$0,02051 | -2,61% | -9,34% | US$14.155.037 | US$191.504 | 690.125.013 SOLVE |
| 843 |  Kryll KRL | US$0,3623 | -1,06% | -2,30% | US$13.927.393 | US$157.903 | 38.446.598 KRL |
| 844 |  Shiba Predator QOM | US$0,00000002325 | -0,23% | 12,47% | US$13.944.462 | US$21.638,34 | 599.886.333.333.333 QOM |
| 845 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003763 | -2,00% | -5,81% | US$13.894.460 | US$71.029,39 | 3.692.612.587 WOMBAT |
| 846 |  Fuse FUSE | US$0,06306 | 0,05% | -3,33% | US$13.865.733 | US$1.091.657 | 219.882.167 FUSE |
| 847 |  Scallop SCLP | US$0,2138 | 2,82% | 0,60% | US$13.808.534 | US$1.039.216 | 64.582.951 SCLP |
| 848 |  Galatasaray Fan Token GAL | US$1,69 | -0,92% | -1,05% | US$13.792.364 | US$323.222 | 8.143.646 GAL |
| 849 |  Ellipsis EPX | US$0,0001933 | -2,89% | -4,51% | US$13.762.478 | US$683.105 | 71.179.263.063 EPX |
| 850 |  SpaceN SN | US$0,3410 | -0,16% | -7,71% | US$13.643.457 | US$21.648,10 | 40.010.000 SN |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.