Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$45,86 | -2,93% | -6,63% | US$23.573.835 | US$148.083 | 513.997 QUICK |
| 702 |  ArbDoge AI AIDOGE | US$0,000000000135 | -4,09% | -6,94% | US$23.527.915 | US$10.578.405 | 174.455.896.934.211.008 AIDOGE |
| 703 |  Hacken Token HAI | US$0,03617 | -0,31% | 0,82% | US$23.364.483 | US$637.892 | 645.892.050 HAI |
| 704 |  Reboot GG | US$0,1557 | -1,12% | 15,58% | US$23.307.068 | US$74.194,98 | 149.678.815 GG |
| 705 |  TokenFi TOKEN | US$0,02329 | -3,66% | -9,81% | US$23.294.332 | US$1.714.623 | 1.000.019.789 TOKEN |
| 706 |  TokenPocket TPT | US$0,006688 | 0,79% | -2,23% | US$23.182.257 | US$59.252,79 | 3.466.457.400 TPT |
| 707 |  MXC MXC | US$0,008598 | 1,19% | -11,88% | US$22.715.949 | US$3.494.661 | 2.642.132.371 MXC |
| 708 |  RAMP RAMP | US$0,04842 | 1,38% | -2,48% | US$23.136.662 | US$528,14 | 477.838.740 RAMP |
| 709 |  Alpine F1 Team Fan Token ALPINE | US$2,03 | -2,18% | -6,16% | US$23.046.115 | US$1.706.147 | 11.360.000 ALPINE |
| 710 |  Dock DOCK | US$0,02642 | -0,57% | -2,64% | US$23.152.182 | US$966.531 | 876.417.166 DOCK |
| 711 |  PIVX PIVX | US$0,2867 | -2,02% | -0,19% | US$23.079.591 | US$802.416 | 80.505.711 PIVX |
| 712 |  GameZone GZONE | US$0,02728 | -0,30% | -5,97% | US$22.916.872 | US$37.235,40 | 840.117.285 GZONE |
| 713 |  WiFi Map WIFI | US$0,09867 | 0,15% | -10,58% | US$22.709.212 | US$449.454 | 230.144.854 WIFI |
| 714 |  NULS NULS | US$0,2144 | -3,08% | -8,29% | US$22.664.654 | US$729.793 | 105.688.952 NULS |
| 715 |  AirDAO AMB | US$0,007314 | -0,34% | -2,70% | US$22.397.317 | US$1.319.286 | 3.062.291.094 AMB |
| 716 |  Manchester City Fan Token CITY | US$3,09 | 0,40% | 4,06% | US$22.359.430 | US$2.771.461 | 7.235.639 CITY |
| 717 |  Katana Inu KATA | US$0,001033 | 2,94% | -2,59% | US$22.231.514 | US$857.383 | 21.526.767.077 KATA |
| 718 |  CoinEx Token CET | US$0,03132 | -0,50% | 1,04% | US$22.192.915 | US$42.982,33 | 708.633.582 CET |
| 719 |  Kava Lend HARD | US$0,1635 | -2,03% | -5,37% | US$22.042.938 | US$599.570 | 134.791.668 HARD |
| 720 |  Dejitaru Tsuka TSUKA | US$0,02206 | -1,15% | 13,03% | US$22.055.581 | US$432.048 | 1.000.000.000 TSUKA |
| 721 |  Akropolis AKRO | US$0,004962 | 0,68% | 0,87% | US$22.011.302 | US$4.679.653 | 4.436.209.630 AKRO |
| 722 |  BurgerCities BURGER | US$0,4419 | -1,95% | -3,94% | US$22.026.699 | US$1.344.492 | 49.850.177 BURGER |
| 723 |  HOPR HOPR | US$0,06429 | -0,44% | -11,30% | US$21.932.581 | US$453.491 | 341.173.813 HOPR |
| 724 |  Argentine Football Association Fan Token ARG | US$1,83 | -0,27% | 1,77% | US$21.796.992 | US$177.686 | 11.934.279 ARG |
| 725 |  Dragonchain DRGN | US$0,05531 | 6,57% | 223,89% | US$20.506.601 | US$182.538 | 370.772.651 DRGN |
| 726 |  DeFi Kingdoms JEWEL | US$0,1917 | -2,96% | 1,87% | US$21.653.478 | US$133.670 | 112.940.429 JEWEL |
| 727 |  TrustSwap SWAP | US$0,2188 | -8,39% | 38,16% | US$21.878.569 | US$2.191.580 | 99.995.164 SWAP |
| 728 |  XPR Network XPR | US$0,0008691 | 5,06% | 5,09% | US$21.787.879 | US$702.420 | 25.068.267.427 XPR |
| 729 |  OG Fan Token OG | US$4,65 | 0,09% | 0,25% | US$21.619.930 | US$3.194.143 | 4.649.008 OG |
| 730 |  VIDT DAO VIDT | US$0,02808 | -3,11% | -5,35% | US$21.620.699 | US$921.688 | 770.011.370 VIDT |
| 731 |  Stronghold Token SHX | US$0,003727 | 1,35% | -3,45% | US$21.595.998 | US$310.543 | 5.793.905.044 SHX |
| 732 |  Lingose LING | US$0,004122 | 1,03% | -1,91% | US$21.521.428 | US$279.199 | 5.220.833.333 LING |
| 733 |  Handshake HNS | US$0,03404 | -7,60% | -12,34% | US$21.373.241 | US$113.191 | 627.944.683 HNS |
| 734 |  Carbon browser CSIX | US$0,06788 | 1,20% | -6,61% | US$21.371.904 | US$4.340.891 | 314.860.811 CSIX |
| 735 |  Bifrost BNC | US$0,6961 | 1,44% | 23,08% | US$21.244.337 | US$277.947 | 30.518.547 BNC |
| 736 |  UNS TOKEN UNS | US$0,1991 | 0,55% | 0,33% | US$21.021.163 | US$100.892 | 105.604.200 UNS |
| 737 |  Suiswap SSWP | US$0,002372 | -4,56% | -10,89% | US$20.975.194 | US$11.503.665 | 8.842.144.919 SSWP |
| 738 |  MangoMan Intelligent MMIT | US$0,00000005807 | 1,83% | -10,25% | US$20.969.806 | US$2.576.789 | 361.123.236.215.683 MMIT |
| 739 |  KLAYswap Protocol KSP | US$0,3140 | -2,03% | -54,01% | US$20.915.425 | US$44.921,71 | 66.614.973 KSP |
| 740 |  Minswap MIN | US$0,02970 | -3,41% | -1,14% | US$20.893.723 | US$20.248,01 | 703.495.857 MIN |
| 741 |  Swarm BZZ | US$0,3971 | 0,66% | -10,01% | US$20.890.185 | US$791.930 | 52.600.661 BZZ |
| 742 |  NuNet NTX | US$0,04136 | -0,01% | 1,66% | US$20.848.867 | US$83.157,61 | 504.084.665 NTX |
| 743 |  ONBUFF ONIT | US$0,02696 | -1,67% | -1,71% | US$20.759.677 | US$122.349 | 770.075.466 ONIT |
| 744 |  Voxies VOXEL | US$0,1761 | -2,61% | -6,40% | US$20.653.868 | US$2.399.640 | 117.260.798 VOXEL |
| 745 |  Firo FIRO | US$1,53 | -2,04% | -3,42% | US$20.380.161 | US$544.187 | 13.318.012 FIRO |
| 746 |  TROY TROY | US$0,002337 | 2,61% | 9,81% | US$20.157.640 | US$3.409.196 | 8.625.000.000 TROY |
| 747 |  S.S. Lazio Fan Token LAZIO | US$2,36 | -4,35% | -10,29% | US$20.253.868 | US$3.612.812 | 8.600.000 LAZIO |
| 748 |  Defigram DFG | US$2,02 | -0,11% | 0,40% | US$20.157.000 | US$3.281,71 | 10.000.000 DFG |
| 749 |  PLAYA3ULL GAMES 3ULL | US$0,004237 | -6,47% | -16,42% | US$20.010.457 | US$853.568 | 4.723.235.871 3ULL |
| 750 |  PAID Network PAID | US$0,2420 | -1,26% | 2,50% | US$20.104.111 | US$461.358 | 83.070.175 PAID |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.