Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Maple MPL | US$11,96 | -3,98% | -1,20% | US$52.831.142 | US$378.684 | 4.417.986 MPL |
| 502 |  Beta Finance BETA | US$0,06794 | 1,51% | -1,78% | US$52.188.399 | US$1.258.572 | 768.181.818 BETA |
| 503 |  Verasity VRA | US$0,005094 | -2,31% | -1,22% | US$52.214.003 | US$4.535.041 | 10.249.906.818 VRA |
| 504 |  Streamr DATA | US$0,05143 | 4,90% | 5,00% | US$51.624.634 | US$33.270.619 | 1.003.693.853 DATA |
| 505 |  Alchemix ALCX | US$24,51 | 9,43% | 6,00% | US$50.784.972 | US$7.796.504 | 2.072.135 ALCX |
| 506 |  Spell Token SPELL | US$0,0004799 | -2,39% | -7,46% | US$51.548.776 | US$2.196.866 | 107.405.628.969 SPELL |
| 507 |  Strike STRK | US$11,41 | -1,54% | -3,62% | US$50.585.233 | US$864.916 | 4.435.215 STRK |
| 508 |  TrueFi TRU | US$0,04661 | -2,94% | -1,30% | US$51.084.262 | US$1.993.832 | 1.095.970.655 TRU |
| 509 |  Metacraft MCT | US$0,9684 | 0,25% | 6,42% | US$50.997.192 | US$5.608,53 | 52.661.120 MCT |
| 510 |  Bitcoin Dominica BTCD | US$49,45 | -0,13% | -0,66% | US$50.996.566 | US$1.329,38 | 1.031.300 BTCD |
| 511 |  NFT Worlds WRLD | US$0,07162 | -2,45% | -8,63% | US$50.999.434 | US$54.784,20 | 712.090.665 WRLD |
| 512 |  DeFi Pulse Index DPI | US$89,67 | -1,81% | -3,18% | US$50.122.656 | US$213.112 | 558.983 DPI |
| 513 |  Verge XVG | US$0,003063 | -2,21% | -3,11% | US$50.603.349 | US$1.291.563 | 16.521.951.238 XVG |
| 514 |  FONSmartChain FON | US$4,10 | 5,02% | 31,68% | US$50.665.942 | US$858.225 | 12.352.968 FON |
| 515 |  Velas VLX | US$0,01975 | -1,65% | -18,77% | US$50.425.220 | US$879.511 | 2.553.737.824 VLX |
| 516 |  Carry CRE | US$0,005035 | -4,01% | -6,32% | US$50.351.503 | US$467.852 | 10.000.000.000 CRE |
| 517 |  RACA RACA | US$0,0001429 | -1,56% | -2,09% | US$50.114.296 | US$4.617.951 | 350.738.338.506 RACA |
| 518 |  XCAD Network XCAD | US$1,04 | 3,43% | 4,78% | US$49.573.982 | US$2.468.680 | 47.726.796 XCAD |
| 519 |  Games for a Living GFAL | US$0,03152 | -5,05% | -9,80% | US$49.633.318 | US$433.009 | 1.574.810.640 GFAL |
| 520 |  Wirex Token WXT | US$0,004889 | -0,08% | -0,09% | US$48.891.457 | US$775.233 | 10.000.000.000 WXT |
| 521 |  SaitaChain Coin STC | US$0,001088 | 2,36% | -10,28% | US$48.927.493 | US$306.813 | 44.973.269.802 STC |
| 522 |  smARTOFGIVING AOG | US$0,6588 | -0,32% | 0,27% | US$48.604.250 | US$23.806,93 | 73.780.484 AOG |
| 523 |  Steem Dollars SBD | US$3,77 | -1,54% | -3,54% | US$48.229.325 | US$748.227 | 12.796.754 SBD |
| 524 |  Morpheus.Network MNW | US$1,02 | -3,92% | 1,59% | US$48.099.556 | US$246.259 | 47.180.014 MNW |
| 525 |  Shrapnel SHRAP | US$0,1996 | -1,87% | -11,54% | US$48.091.226 | US$1.577.367 | 240.900.741 SHRAP |
| 526 |  Concordium CCD | US$0,005250 | -3,21% | -3,24% | US$47.929.824 | US$666.814 | 9.130.044.289 CCD |
| 527 |  Venus XVS vXVS | US$0,2134 | -10,38% | -16,68% | US$47.895.796 | US$18.569.940 | 224.433.925 vXVS |
| 528 |  Ampleforth Governance Token FORTH | US$3,17 | 0,27% | -1,01% | US$47.507.688 | US$1.216.152 | 14.990.376 FORTH |
| 529 |  SIDUS SIDUS | US$0,005081 | -2,41% | -0,60% | US$47.542.259 | US$568.049 | 9.356.868.845 SIDUS |
| 530 |  Alien Worlds TLM | US$0,01220 | -3,74% | -11,67% | US$46.878.468 | US$3.471.724 | 3.843.472.835 TLM |
| 531 |  Aavegotchi GHST | US$0,8905 | 0,25% | -3,23% | US$46.971.198 | US$1.462.626 | 52.747.801 GHST |
| 532 |  Propy PRO | US$0,4643 | -2,75% | -13,91% | US$46.427.657 | US$1.013.413 | 100.000.000 PRO |
| 533 |  COMBO COMBO | US$0,6506 | -0,89% | -2,25% | US$46.229.052 | US$1.838.747 | 71.051.748 COMBO |
| 534 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04599 | -5,19% | -14,10% | US$45.981.179 | US$1.130.791 | 999.798.155 BITCOIN |
| 535 |  DIA DIA | US$0,4122 | -1,46% | 2,50% | US$45.591.185 | US$4.063.483 | 110.617.604 DIA |
| 536 |  Forta FORT | US$0,1170 | -0,39% | -1,88% | US$45.435.995 | US$253.268 | 388.388.554 FORT |
| 537 |  Helium IOT IOT | US$0,001881 | -2,76% | -9,43% | US$44.918.376 | US$171.733 | 23.880.246.287 IOT |
| 538 |  ThunderCore TT | US$0,004115 | 0,30% | -3,31% | US$43.506.181 | US$468.165 | 10.571.907.590 TT |
| 539 |  Linear Finance LINA | US$0,007451 | -3,89% | -5,56% | US$44.588.479 | US$6.037.966 | 5.984.548.708 LINA |
| 540 |  Dego Finance DEGO | US$2,11 | -2,16% | -11,40% | US$44.392.756 | US$1.869.364 | 20.997.213 DEGO |
| 541 |  Thrupenny TPY | US$0,5975 | -5,82% | -58,36% | US$44.190.023 | US$792.610 | 73.961.765 TPY |
| 542 |  Hunt Town HUNT | US$0,3464 | -1,28% | -3,65% | US$43.799.102 | US$548.231 | 126.425.414 HUNT |
| 543 |  FirmaChain FCT | US$0,05400 | -0,99% | -3,85% | US$44.052.875 | US$448.318 | 815.750.838 FCT |
| 544 |  Kin KIN | US$0,00001482 | 0,74% | -7,06% | US$43.507.015 | US$254.517 | 2.935.737.051.545 KIN |
| 545 |  Locus Chain LOCUS | US$0,02087 | -2,95% | 4,20% | US$43.429.490 | US$355.048 | 2.081.062.787 LOCUS |
| 546 |  Vertex Protocol VRTX | US$0,2359 | 11,50% | -7,18% | US$43.276.174 | US$2.162.991 | 183.424.539 VRTX |
| 547 |  KWD KWD | US$0,4036 | -0,11% | -0,45% | US$43.192.628 | US$1.329,43 | 107.024.222 KWD |
| 548 |  Groestlcoin GRS | US$0,5098 | 0,22% | -2,47% | US$43.013.783 | US$440.795 | 84.371.404 GRS |
| 549 |  Mines of Dalarnia DAR | US$0,1051 | -4,69% | -10,29% | US$41.915.073 | US$8.996.206 | 398.953.623 DAR |
| 550 |  Clash of Lilliput COL | US$0,5108 | -0,97% | 1,33% | US$41.923.569 | US$59.079,27 | 82.074.400 COL |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.