Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Perion PERC | US$0,5439 | 0,08% | 2,23% | US$7.275.064 | US$275.391 | 13.375.394 PERC |
| 1052 |  Unix Gaming UNIX | US$0,01880 | 0,94% | -17,63% | US$7.231.741 | US$17.443,86 | 384.723.122 UNIX |
| 1053 |  Nash NEX | US$0,1739 | -2,82% | 1,53% | US$7.209.172 | US$4.058,82 | 41.453.212 NEX |
| 1054 |  YUSRA YUSRA | US$0,1787 | -2,58% | -5,28% | US$7.149.486 | US$154.191 | 40.000.000 YUSRA |
| 1055 |  Cypherium CPH | US$0,01323 | -6,05% | -12,09% | US$7.155.772 | US$9.008,63 | 540.678.192 CPH |
| 1056 |  NewYork Exchange NYE | US$1,01 | -0,29% | 20,07% | US$7.153.298 | US$84,95 | 7.090.060 NYE |
| 1057 |  Matrix AI Network MAN | US$0,01626 | -2,77% | -0,01% | US$7.126.651 | US$82.439,52 | 438.217.420 MAN |
| 1058 |  Bitcoin Atom BCA | US$0,3867 | 15,61% | 45,08% | US$7.122.030 | US$0,01000 | 18.418.931 BCA |
| 1059 |  TEMCO TEMCO | US$0,001788 | 0,17% | 3,90% | US$7.104.084 | US$197.091 | 3.973.256.413 TEMCO |
| 1060 |  ScPrime SCP | US$0,1462 | 0,91% | 6,82% | US$7.032.734 | US$15.812,64 | 48.096.625 SCP |
| 1061 |  Muse MUSE | US$13,89 | -3,29% | 3,55% | US$7.064.230 | US$133.289 | 508.554 MUSE |
| 1062 |  Valor Token VALOR | US$0,1419 | -3,55% | -4,17% | US$7.137.742 | US$112.690 | 50.297.124 VALOR |
| 1063 |  XDB CHAIN XDB | US$0,0004080 | -2,37% | -9,03% | US$7.016.834 | US$676.751 | 17.197.670.082 XDB |
| 1064 |  Torum XTM | US$0,03587 | 0,41% | -3,06% | US$6.963.172 | US$201.490 | 194.096.317 XTM |
| 1065 |  OpenOcean OOE | US$0,01369 | -2,54% | 5,41% | US$6.907.344 | US$131.322 | 504.425.832 OOE |
| 1066 |  Particl PART | US$0,5028 | 5,87% | 3,60% | US$6.904.659 | US$206.103 | 13.732.432 PART |
| 1067 |  Prometheum Prodigy PMPY | US$0,01354 | -0,43% | 2,95% | US$6.940.589 | US$932.844 | 512.765.451 PMPY |
| 1068 |  Gamestarter GAME | US$0,2259 | 0,89% | -7,40% | US$6.830.749 | US$37.091,21 | 30.242.570 GAME |
| 1069 |  Oxbull.tech OXB | US$0,9087 | 1,90% | -2,27% | US$6.789.526 | US$2.559,07 | 7.471.916 OXB |
| 1070 |  Bytecoin BCN | US$0,00003667 | -8,26% | -7,78% | US$6.749.327 | US$25.095,04 | 184.066.828.814 BCN |
| 1071 |  ritestream RITE | US$0,04448 | -0,25% | -8,44% | US$6.744.076 | US$756.227 | 151.634.843 RITE |
| 1072 |  Ambire Wallet WALLET | US$0,01290 | -2,09% | -9,07% | US$6.727.981 | US$752.344 | 521.435.384 WALLET |
| 1073 |  Origin DeFi Governance OGV | US$0,007771 | -0,69% | -11,58% | US$6.681.093 | US$566.589 | 859.782.377 OGV |
| 1074 |  ChangeNOW Token NOW | US$0,07853 | 0,00% | 0,94% | US$6.659.391 | - | 84.803.670 NOW |
| 1075 |  SwftCoin SWFTC | US$0,001649 | -1,60% | -2,58% | US$6.603.354 | US$1.549.421 | 4.004.999.999 SWFTC |
| 1076 |  Azit AZIT | US$0,04844 | -1,34% | -4,24% | US$6.568.439 | US$141.957 | 135.594.993 AZIT |
| 1077 |  Dark Frontiers DARK | US$0,03798 | -1,42% | -1,74% | US$6.574.428 | US$206.856 | 173.109.555 DARK |
| 1078 |  Æternity AE | US$0,01749 | -1,90% | -6,93% | US$6.576.919 | US$327.988 | 376.117.041 AE |
| 1079 |  Govi GOVI | US$0,2415 | -0,26% | 2,69% | US$6.564.695 | US$21.744,85 | 27.183.479 GOVI |
| 1080 |  Tamadoge TAMA | US$0,004675 | -2,78% | -1,36% | US$6.514.526 | US$751.938 | 1.393.353.219 TAMA |
| 1081 |  Algebra ALGB | US$0,01818 | -2,55% | -18,43% | US$6.453.495 | US$64.841,98 | 355.037.472 ALGB |
| 1082 |  Bitrue Coin BTR | US$0,04887 | -0,65% | -5,45% | US$6.423.015 | US$5.954.877 | 131.421.228 BTR |
| 1083 |  Emirex Token EMRX | US$0,2349 | -0,01% | -0,03% | US$6.402.860 | US$43.185,10 | 27.258.765 EMRX |
| 1084 |  Era Swap ES | US$0,002809 | -0,26% | -17,53% | US$6.361.575 | US$222.672 | 2.264.576.868 ES |
| 1085 |  Experimental Finance EXFI | US$0,1320 | 21,02% | 36,51% | US$6.391.046 | US$123.536 | 48.431.572 EXFI |
| 1086 |  DappRadar RADAR | US$0,006576 | -1,27% | 1,05% | US$6.313.934 | US$520.617 | 960.096.177 RADAR |
| 1087 |  Namecoin NMC | US$0,4309 | -4,87% | -25,48% | US$6.350.403 | US$15.061,39 | 14.736.400 NMC |
| 1088 |  QuadrantProtocol EQUAD | US$0,006316 | 2,51% | 5,00% | US$6.316.110 | US$71,02 | 1.000.000.000 EQUAD |
| 1089 |  Trabzonspor Fan Token TRA | US$0,8429 | -0,29% | 0,20% | US$6.278.768 | US$138.207 | 7.448.575 TRA |
| 1090 |  Venus DAI vDAI | US$0,02275 | 0,01% | 0,13% | US$6.245.889 | US$4.228.111 | 274.537.625 vDAI |
| 1091 |  AmonD AMON | US$0,0008697 | 0,91% | 16,43% | US$6.241.361 | US$2.489,14 | 7.176.499.999 AMON |
| 1092 |  KamPay KAMPAY | US$0,01525 | 1,00% | 1,00% | US$6.236.803 | - | 409.090.982 KAMPAY |
| 1093 |  MultiVAC MTV | US$0,001724 | -0,79% | -6,16% | US$6.185.180 | US$478.882 | 3.587.369.426 MTV |
| 1094 |  Coupon Assets CA | US$0,6341 | 1,52% | 7,74% | US$6.132.815 | US$3.892.387 | 9.671.260 CA |
| 1095 |  Thetan Arena THG | US$0,05363 | 2,65% | -3,22% | US$6.091.607 | US$521.657 | 113.584.954 THG |
| 1096 |  Umbrella Network UMB | US$0,02068 | -2,60% | -1,92% | US$6.059.557 | US$160.145 | 292.962.636 UMB |
| 1097 |  Permission Coin ASK | US$0,0003737 | -0,89% | 1,05% | US$6.041.062 | US$28.651,08 | 16.166.619.298 ASK |
| 1098 |  ROOBEE ROOBEE | US$0,001459 | -0,45% | 3,93% | US$5.986.032 | US$371.457 | 4.102.063.740 ROOBEE |
| 1099 |  Robonomics.network XRT | US$3,63 | 1,77% | 0,37% | US$5.977.238 | US$31.328,88 | 1.646.620 XRT |
| 1100 |  MongCoin $MONG | US$0,00000001028 | 7,58% | -21,71% | US$5.974.480 | US$976.260 | 581.196.039.603.956 $MONG |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.