Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  VestChain VEST | US$0,0008515 | -0,96% | 1,30% | US$3.359.928 | - | 3.945.951.381 VEST |
| 1252 |  SpaceFalcon FCON | US$0,0001933 | -0,77% | -5,57% | US$3.368.399 | US$126.966 | 17.424.567.889 FCON |
| 1253 |  Launchblock.com LBP | US$0,0009728 | 1,78% | -0,93% | US$3.335.008 | US$374.438 | 3.428.213.982 LBP |
| 1254 |  BSCS BSCS | US$0,01343 | -0,22% | -0,39% | US$3.326.843 | US$143.309 | 247.727.989 BSCS |
| 1255 |  Onooks OOKS | US$0,2959 | -1,35% | 1,30% | US$3.320.048 | US$1.168,63 | 11.221.615 OOKS |
| 1256 |  Script Network SCPT | US$0,01604 | -5,14% | -5,43% | US$3.331.957 | US$3.030.690 | 207.725.615 SCPT |
| 1257 |  v.systems VSYS | US$0,001092 | -0,03% | -7,69% | US$3.324.353 | US$425.611 | 3.044.070.243 VSYS |
| 1258 |  Cantina Royale CRT | US$0,01365 | -6,61% | -5,28% | US$3.319.206 | US$90.022,41 | 243.183.445 CRT |
| 1259 |  Mysterium MYST | US$0,1650 | 1,18% | 5,97% | US$3.305.307 | US$78.501,64 | 20.033.628 MYST |
| 1260 |  Medieval Empires MEE | US$0,006544 | 2,08% | -11,79% | US$3.304.270 | US$304.709 | 504.942.522 MEE |
| 1261 |  Aimedis (new) AIMX | US$0,009869 | -1,21% | -14,42% | US$3.286.490 | US$351.893 | 333.000.000 AIMX |
| 1262 |  SALT SALT | US$0,02712 | -5,99% | 4,39% | US$3.254.401 | US$25.450,32 | 119.999.995 SALT |
| 1263 |  Cashaa CAS | US$0,003995 | 4,54% | -9,30% | US$3.273.748 | US$167.837 | 819.528.005 CAS |
| 1264 |  Arix ARIX | US$0,3294 | 2,42% | -13,63% | US$3.266.178 | US$142.071 | 9.916.490 ARIX |
| 1265 |  Dfyn Network DFYN | US$0,02014 | -0,78% | -12,79% | US$3.253.175 | US$116.046 | 161.513.225 DFYN |
| 1266 |  Shiba Saga SHIA | US$0,06040 | -13,10% | -0,97% | US$3.257.886 | US$681.555 | 53.936.830 SHIA |
| 1267 |  My Crypto Heroes MCHC | US$0,1188 | 0,99% | 15,90% | US$3.251.066 | US$454.879 | 27.355.706 MCHC |
| 1268 |  ACENT ACE | US$0,006650 | 0,71% | -2,23% | US$3.232.243 | US$128.160 | 486.033.713 ACE |
| 1269 |  Djed DJED | US$0,9719 | -0,53% | -0,80% | US$3.201.001 | US$198.589 | 3.293.404 DJED |
| 1270 |  BaaSid BAAS | US$0,0005000 | 1,93% | 4,85% | US$3.199.720 | US$5.538,81 | 6.400.000.000 BAAS |
| 1271 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5855 | -2,54% | -16,39% | US$3.205.780 | US$242.922 | 5.475.575 SAUBER |
| 1272 |  AXIS Token AXIS | US$0,01174 | 17,28% | 28,08% | US$3.759.000 | US$405,36 | 320.303.188 AXIS |
| 1273 |  SORA XOR | US$0,0004963 | 34,33% | -18,41% | US$3.025.927 | US$345.230 | 6.096.482.624 XOR |
| 1274 |  ROCO FINANCE ROCO | US$0,1828 | -9,36% | -10,97% | US$3.162.725 | US$1.317.655 | 17.298.805 ROCO |
| 1275 |  Green Satoshi Token (ETH) GST | US$0,05421 | -1,28% | -6,55% | US$3.154.884 | - | 58.197.218 GST |
| 1276 |  Bridge Oracle BRG | US$0,0003932 | 0,71% | -8,21% | US$3.146.417 | US$502.775 | 8.002.167.205 BRG |
| 1277 |  PRIZM PZM | US$0,0008429 | -2,03% | -11,27% | US$3.128.340 | US$4.113,03 | 3.711.309.083 PZM |
| 1278 |  Civilization CIV | US$0,01046 | -2,49% | 29,30% | US$3.137.324 | US$2.202,75 | 300.000.000 CIV |
| 1279 |  Quantstamp QSP | US$0,004420 | 2,09% | -14,48% | US$3.155.320 | US$38.387,62 | 713.801.947 QSP |
| 1280 |  Seascape Crowns CWS | US$0,6376 | -4,18% | -7,97% | US$3.093.434 | US$448.144 | 4.852.052 CWS |
| 1281 |  Skey Network SKEY | US$0,01696 | -1,31% | -2,89% | US$3.081.330 | US$295.907 | 181.631.354 SKEY |
| 1282 |  Electric Vehicle Zone EVZ | US$0,006919 | -1,97% | 2,42% | US$3.063.075 | US$381.272 | 442.733.056 EVZ |
| 1283 |  Cleo Tech CLEO | US$0,02707 | 3,05% | -8,14% | US$3.079.694 | US$248.828 | 113.774.330 CLEO |
| 1284 |  Walken WLKN | US$0,005512 | 11,97% | -0,38% | US$3.145.946 | US$1.413.902 | 570.736.912 WLKN |
| 1285 |  ReapChain REAP | US$0,001990 | -19,56% | -41,53% | US$2.776.579 | US$343.284 | 1.395.000.000 REAP |
| 1286 |  Prime Numbers Labs Ecosystem PRNT | US$0,9324 | -0,79% | -19,53% | US$3.036.715 | US$121.808 | 3.256.901 PRNT |
| 1287 |  ChainGuardians CGG | US$0,04931 | 1,21% | 16,47% | US$3.031.626 | US$48.392,25 | 61.478.209 CGG |
| 1288 |  DAFI Protocol DAFI | US$0,003281 | 1,54% | -8,02% | US$3.125.696 | US$261.841 | 952.522.298 DAFI |
| 1289 |  AstroSwap ASTRO | US$0,0008803 | -0,46% | -4,77% | US$3.015.379 | US$29.001,08 | 3.425.331.584 ASTRO |
| 1290 |  Crypton CRP | US$0,3199 | -0,08% | -3,68% | US$3.013.401 | US$236.685 | 9.420.572 CRP |
| 1291 |  Footballcoin (XFC) XFC | US$0,007994 | 0,28% | -0,08% | US$2.994.895 | US$66.009,47 | 374.660.526 XFC |
| 1292 |  KINE KINE | US$0,1479 | -1,39% | -7,40% | US$2.989.365 | US$160.059 | 20.211.925 KINE |
| 1293 |  FREEdom Coin FREE | US$0,0000002951 | -2,46% | 18,33% | US$2.932.734 | US$1.193.725 | 9.938.989.997.635 FREE |
| 1294 |  Kommunitas KOM | US$0,002248 | -3,36% | -10,79% | US$2.919.738 | US$469.727 | 1.298.529.523 KOM |
| 1295 |  Satoshi Island STC | US$0,4105 | -4,52% | -9,37% | US$2.932.734 | US$327.634 | 7.145.125 STC |
| 1296 |  KALM KALM | US$0,3443 | 1,33% | -15,66% | US$2.938.054 | US$22.432,78 | 8.533.409 KALM |
| 1297 |  Cirus Foundation CIRUS | US$0,02851 | 0,20% | -13,86% | US$2.907.701 | US$837.825 | 101.993.213 CIRUS |
| 1298 |  Niftyx Protocol SHROOM | US$0,05664 | -10,22% | -5,55% | US$2.910.704 | US$9.156,74 | 51.386.058 SHROOM |
| 1299 |  Venus Reward Token VRT | US$0,0001320 | -0,41% | -2,24% | US$2.904.096 | US$25.855,10 | 21.999.981.080 VRT |
| 1300 |  MARS4 MARS4 | US$0,001158 | -7,23% | -4,37% | US$2.875.465 | US$121.529 | 2.483.082.772 MARS4 |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.