Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PlayFuel PLF | US$0,003807 | 1,08% | 1,69% | US$1.903.476 | - | 500.000.000 PLF |
| 1402 |  Integral ITGR | US$0,008924 | -4,04% | -4,78% | US$1.890.580 | US$53.139,46 | 211.856.564 ITGR |
| 1403 |  pSTAKE Finance PSTAKE | US$0,04258 | -0,20% | 0,27% | US$1.888.481 | US$855.154 | 44.347.373 PSTAKE |
| 1404 |  Crowny CRWNY | US$0,004092 | 4,33% | 10,61% | US$1.891.168 | US$299.011 | 462.191.889 CRWNY |
| 1405 |  Revomon REVO | US$0,05670 | 1,65% | 1,92% | US$1.868.228 | US$1.275,61 | 32.951.612 REVO |
| 1406 |  Fringe Finance FRIN | US$0,002833 | 0,86% | -27,35% | US$1.854.525 | US$193.188 | 654.583.449 FRIN |
| 1407 |  Unbound UNB | US$0,0006623 | 1,58% | -2,16% | US$1.847.250 | US$254.892 | 2.789.103.651 UNB |
| 1408 |  PUMLx PUMLX | US$0,01410 | -4,68% | -0,01% | US$1.821.857 | US$597.577 | 129.250.174 PUMLX |
| 1409 |  SpiritSwap SPIRIT | US$0,004130 | -0,97% | -17,17% | US$1.818.619 | US$22.694,96 | 440.370.135 SPIRIT |
| 1410 |  Wrapped Alvey Chain WALV | US$0,02169 | -1,00% | -10,75% | US$1.810.700 | US$1.135.627 | 83.465.963 WALV |
| 1411 |  TiFi Token TIFI | US$0,00000002305 | 1,04% | -5,91% | US$1.808.035 | US$139.159 | 78.437.208.676.359 TIFI |
| 1412 |  ApeBond ABOND | US$0,01624 | -2,09% | -20,09% | US$1.805.825 | US$110.178 | 111.190.662 ABOND |
| 1413 |  Monavale MONA | US$171,49 | -3,81% | -17,37% | US$1.788.316 | US$10.298,13 | 10.428 MONA |
| 1414 |  Neutrino Index XTN | US$0,03423 | -3,20% | -22,27% | US$1.779.535 | US$13.061,63 | 51.980.734 XTN |
| 1415 |  Konomi Network KONO | US$0,01768 | 6,01% | -9,42% | US$1.767.810 | US$210.611 | 100.000.000 KONO |
| 1416 |  FEAR FEAR | US$0,09846 | -10,53% | -22,41% | US$1.769.603 | US$536.349 | 17.972.749 FEAR |
| 1417 |  OneLedger OLT | US$0,003498 | -1,69% | -9,66% | US$1.773.458 | US$204.741 | 506.936.797 OLT |
| 1418 |  Populous PPT | US$0,03230 | 2,79% | -5,21% | US$1.719.856 | US$115.319 | 53.252.246 PPT |
| 1419 |  Skeb Coin SKEB | US$0,001526 | -0,53% | 0,50% | US$1.760.666 | US$135.506 | 1.153.490.031 SKEB |
| 1420 |  My DeFi Pet DPET | US$0,04322 | -1,26% | -1,68% | US$1.755.647 | US$174.474 | 40.617.680 DPET |
| 1421 |  Avatly (New) AVATLY | US$0,02928 | 25,31% | 67,03% | US$1.755.018 | US$27.005,51 | 59.934.771 AVATLY |
| 1422 |  DEXGame DXGM | US$0,002796 | -11,07% | -5,88% | US$1.769.674 | US$91.081,96 | 632.959.612 DXGM |
| 1423 |  Aurigami PLY | US$0,0004588 | 48,30% | 10,33% | US$1.702.672 | US$6.544,46 | 3.710.889.330 PLY |
| 1424 |  Reflexer Ungovernance Token FLX | US$8,84 | 1,06% | -10,78% | US$1.712.867 | US$63.030,06 | 193.796 FLX |
| 1425 |  BitCone CONE | US$0,000003037 | -3,72% | -11,32% | US$1.707.263 | US$4.215,32 | 562.112.217.518 CONE |
| 1426 |  YAM V3 YAM | US$0,1151 | -1,02% | 18,55% | US$1.696.918 | US$21.500,41 | 14.747.261 YAM |
| 1427 |  suterusu SUTER | US$0,0004360 | -5,96% | -40,01% | US$1.680.611 | US$171.719 | 3.855.040.000 SUTER |
| 1428 |  Abyss ABYSS | US$0,007385 | -0,38% | 0,78% | US$1.688.654 | - | 228.674.839 ABYSS |
| 1429 |  The Unfettered Ecosystem SOULS | US$0,006046 | 11,16% | 2,51% | US$1.667.664 | US$229.416 | 275.833.817 SOULS |
| 1430 |  GameCredits GAME | US$0,008644 | 4,76% | 7,84% | US$1.675.317 | US$1.521,62 | 193.823.106 GAME |
| 1431 |  NFT Art Finance NFTART | US$0,000000000066 | -3,98% | 24,00% | US$1.674.571 | US$487,70 | 25.282.174.668.987.596 NFTART |
| 1432 |  Aston Martin Cognizant Fan Token AM | US$0,7712 | -2,40% | -7,55% | US$1.673.329 | US$100.469 | 2.169.759 AM |
| 1433 |  Polkacity POLC | US$0,008806 | 0,88% | -13,81% | US$1.673.323 | US$1.282.243 | 190.025.935 POLC |
| 1434 |  Valencia CF Fan Token VCF | US$0,5891 | 0,27% | -0,64% | US$1.672.780 | US$89.758,15 | 2.839.384 VCF |
| 1435 |  Spores Network SPO | US$0,001567 | -1,60% | 8,82% | US$1.658.101 | US$61.413,85 | 1.058.302.432 SPO |
| 1436 |  OneRare ORARE | US$0,03277 | 5,85% | 5,49% | US$1.656.420 | US$365.459 | 50.553.711 ORARE |
| 1437 |  Wombat Exchange WOM | US$0,02790 | 1,39% | 4,17% | US$1.633.104 | US$82.536,21 | 58.529.174 WOM |
| 1438 |  Razor Network RAZOR | US$0,004765 | -5,38% | -6,09% | US$1.564.181 | US$326.146 | 328.245.504 RAZOR |
| 1439 |  BBS Network BBS | US$0,01299 | 2,68% | 0,16% | US$1.661.419 | US$34.358,91 | 127.926.874 BBS |
| 1440 |  Auto AUTO | US$21,29 | 3,33% | -0,94% | US$1.630.576 | US$67.734,66 | 76.600 AUTO |
| 1441 |  Clube Atlético Mineiro Fan Token GALO | US$0,3090 | -0,51% | -3,29% | US$1.628.709 | US$22.526,39 | 5.270.111 GALO |
| 1442 |  BiFi BIFI | US$0,004170 | 1,17% | 0,20% | US$1.629.115 | US$134.690 | 390.645.468 BIFI |
| 1443 |  TenX PAY | US$0,007919 | -2,98% | 0,04% | US$1.625.120 | US$26.134,98 | 205.218.256 PAY |
| 1444 |  ArkiTech ARKI | US$0,02624 | -0,24% | -23,30% | US$1.611.095 | US$23.839,77 | 61.410.027 ARKI |
| 1445 |  ALLY ALY | US$0,0006940 | -2,34% | 2,52% | US$1.596.264 | US$15.007,52 | 2.300.000.000 ALY |
| 1446 |  Tulip Protocol TULIP | US$1,94 | 5,46% | -11,97% | US$1.579.986 | US$31.520,75 | 815.206 TULIP |
| 1447 |  AurusX AX | US$0,5508 | -0,58% | -12,57% | US$1.571.875 | US$56.290,56 | 2.853.891 AX |
| 1448 |  DRIFE DRF | US$0,001702 | 3,43% | 7,92% | US$1.570.882 | US$89.376,41 | 923.029.615 DRF |
| 1449 |  Göztepe S.K. Fan Token GOZ | US$0,6634 | -0,18% | -0,63% | US$1.565.618 | US$87.064,09 | 2.359.821 GOZ |
| 1450 |  hiPENGUINS HIPENGUINS | US$0,03654 | 1,67% | -6,43% | US$1.563.549 | US$192.261 | 42.790.000 HIPENGUINS |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.