Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Mars Token MRST | US$0,002427 | 0,22% | -5,46% | US$866.701 | US$116.277 | 357.176.725 MRST |
| 1602 |  Primecoin XPM | US$0,01788 | -0,96% | -15,69% | US$862.350 | US$184,00 | 48.225.635 XPM |
| 1603 |  Ycash YEC | US$0,05798 | 7,47% | 1,89% | US$851.789 | US$4.553,74 | 14.691.772 YEC |
| 1604 |  Mithril MITH | US$0,0008477 | -1,69% | -4,21% | US$847.679 | US$86.132,94 | 1.000.000.000 MITH |
| 1605 |  EXMO Coin EXM | US$0,007902 | -0,40% | -0,36% | US$848.465 | US$20.604,37 | 107.375.446 EXM |
| 1606 |  Chimpion BNANA | US$0,02618 | -5,73% | -7,20% | US$830.612 | US$198.971 | 31.727.387 BNANA |
| 1607 |  Team Vitality Fan Token VIT | US$0,2194 | -6,04% | -2,95% | US$839.031 | US$124,53 | 3.823.815 VIT |
| 1608 |  eXPerience Chain XPC | US$0,000009217 | -0,23% | -7,27% | US$839.561 | - | 91.090.814.961 XPC |
| 1609 |  MAPS MAPS | US$0,01804 | 36,88% | 4,88% | US$820.880 | US$149.433 | 45.496.728 MAPS |
| 1610 |  Bistroo BIST | US$0,01903 | 0,15% | 1,04% | US$829.138 | US$54.581,22 | 43.565.302 BIST |
| 1611 |  Geojam Token JAM | US$0,001180 | -3,36% | -9,34% | US$829.456 | US$84.139,75 | 702.742.572 JAM |
| 1612 |  unFederalReserve eRSDL | US$0,001858 | 0,39% | 9,42% | US$817.991 | US$771,96 | 440.275.682 eRSDL |
| 1613 |  AtromG8 AG8 | US$0,01937 | -0,02% | -5,58% | US$813.674 | US$19,44 | 42.000.000 AG8 |
| 1614 |  Platypus Finance PTP | US$0,01927 | -0,53% | -14,61% | US$798.286 | US$37.389,69 | 41.436.585 PTP |
| 1615 |  DEEPSPACE DPS | US$0,01513 | 2,25% | -2,15% | US$800.171 | US$1.007,78 | 52.893.498 DPS |
| 1616 |  FRAKT Token FRKT | US$0,1685 | -3,39% | -6,26% | US$796.325 | US$4.490,71 | 4.727.287 FRKT |
| 1617 |  Finblox FBX | US$0,0008294 | 5,12% | 5,18% | US$800.291 | US$183.574 | 964.923.179 FBX |
| 1618 |  Pleasure Coin NSFW | US$0,00003211 | 1,46% | -2,35% | US$786.795 | US$364,85 | 24.499.828.829 NSFW |
| 1619 |  BitCore BTX | US$0,04333 | -14,17% | -1,60% | US$784.918 | US$50,27 | 18.116.536 BTX |
| 1620 |  ELMOERC ELMO | US$0,003136 | -8,20% | 10,72% | US$784.529 | US$61.556,44 | 250.130.785 ELMO |
| 1621 |  UBIX.Network UBX | US$0,00001734 | -1,65% | -1,76% | US$789.892 | US$125.184 | 45.558.153.243 UBX |
| 1622 |  Gold GOLD | US$0,04733 | 0,77% | -4,41% | US$781.773 | US$1.855,18 | 16.517.245 GOLD |
| 1623 |  Hyve HYVE | US$0,03039 | -1,50% | -19,63% | US$779.485 | US$164.294 | 25.646.075 HYVE |
| 1624 |  Artisse CATHEON | US$0,0008040 | -3,79% | -5,76% | US$778.689 | US$29.352,36 | 968.534.281 CATHEON |
| 1625 |  Streamity STM | US$0,02146 | 3,34% | 3,98% | US$772.162 | - | 35.987.749 STM |
| 1626 |  Genaro Network GNX | US$0,001186 | 18,35% | 0,84% | US$770.982 | US$50.481,43 | 650.000.000 GNX |
| 1627 |  Graviocoin GIO | US$0,01060 | -7,57% | -11,08% | US$764.877 | US$701,47 | 72.128.521 GIO |
| 1628 |  Football World Community FWC | US$0,000000000018 | 3,38% | -1,13% | US$760.323 | US$467.637 | 42.259.695.518.342.000 FWC |
| 1629 |  Chronicle XNL | US$0,01581 | -0,37% | -0,19% | US$759.542 | US$211.386 | 48.040.458 XNL |
| 1630 |  Construct STANDARD | US$0,07534 | 0,00% | 2,22% | US$756.350 | - | 10.039.091 STANDARD |
| 1631 |  Spartan Protocol SPARTA | US$0,007656 | -0,14% | 3,88% | US$762.180 | US$27.751,13 | 99.556.536 SPARTA |
| 1632 |  Apollo Currency APL | US$0,00003566 | -0,01% | -12,63% | US$754.731 | US$1,06 | 21.165.096.531 APL |
| 1633 |  Vexanium VEX | US$0,001027 | 1,36% | -4,59% | US$753.144 | US$52.605,47 | 733.642.279 VEX |
| 1634 |  Offshift (old) XFT | US$0,3876 | -19,34% | -14,25% | US$752.892 | US$634,57 | 1.942.321 XFT |
| 1635 |  Meta Apes PEEL | US$0,004907 | -20,10% | -76,67% | US$752.758 | US$3.490,43 | 153.410.748 PEEL |
| 1636 |  Venus BCH vBCH | US$4,87 | -2,26% | -0,71% | US$751.620 | US$1.187.056 | 154.392 vBCH |
| 1637 |  TrustVerse TRV | US$0,0007505 | -1,96% | -0,69% | US$750.508 | - | 1.000.000.000 TRV |
| 1638 |  Metrix Coin MRX | US$0,00004391 | -7,94% | -1,49% | US$748.830 | US$323,24 | 17.052.063.205 MRX |
| 1639 |  FaraLand FARA | US$0,03230 | -1,69% | -10,93% | US$740.535 | US$26.354,54 | 22.928.676 FARA |
| 1640 |  Playermon PYM | US$0,001768 | -0,85% | -6,24% | US$744.503 | US$23.589,98 | 421.071.120 PYM |
| 1641 |  FidexToken FEX | US$0,00002416 | 6,33% | 7,02% | US$747.584 | - | 30.948.335.553 FEX |
| 1642 |  Project TXA TXA | US$0,1106 | -3,05% | -8,24% | US$741.819 | US$59.590,66 | 6.709.998 TXA |
| 1643 |  ISLAMICOIN ISLAMI | US$0,0002549 | 1,24% | -7,35% | US$735.396 | US$11.388,03 | 2.885.348.769 ISLAMI |
| 1644 |  ZClassic ZCL | US$0,07885 | 1,66% | 46,43% | US$732.298 | - | 9.287.024 ZCL |
| 1645 |  Arcona ARCONA | US$0,04637 | -22,27% | -43,14% | US$711.162 | US$14.879,19 | 15.335.470 ARCONA |
| 1646 |  Metaverse Face MEFA | US$0,00007462 | 0,62% | 4,28% | US$710.062 | US$27.759,29 | 9.515.523.108 MEFA |
| 1647 |  Wizardia WZRD | US$0,005738 | -4,79% | -15,65% | US$728.205 | US$53.827,80 | 126.915.982 WZRD |
| 1648 |  Tokoin TOKO | US$0,001489 | 9,26% | 18,85% | US$728.607 | US$247.340 | 489.256.294 TOKO |
| 1649 |  Bitswift BITS | US$0,1860 | -13,45% | -13,01% | US$722.634 | US$5,11 | 3.884.635 BITS |
| 1650 |  Avocado DAO Token AVG | US$0,02828 | -2,69% | -0,30% | US$720.261 | US$28.028,25 | 25.468.016 AVG |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.