Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Refereum RFR | US$0,00008680 | 2,25% | -7,16% | US$433.908 | US$34.972,38 | 4.999.180.100 RFR |
| 1752 |  Baanx BXX | US$0,02182 | 0,38% | -5,10% | US$431.938 | US$16.634,39 | 19.798.721 BXX |
| 1753 |  PlanetWatch PLANETS | US$0,001353 | -4,17% | 5,58% | US$432.031 | US$57.538,83 | 319.244.116 PLANETS |
| 1754 |  HyperChainX HYPER | US$0,0007448 | 6,47% | -8,45% | US$429.870 | US$106.359 | 577.139.033 HYPER |
| 1755 |  REGENT COIN REGENT | US$0,3108 | 20,76% | 58,96% | US$428.643 | US$106.581 | 1.379.318 REGENT |
| 1756 |  TrueFeedBack TFBX | US$0,0001170 | 0,58% | -4,91% | US$428.219 | US$26.283,60 | 3.661.430.200 TFBX |
| 1757 |  Caduceus CMP | US$0,01159 | -0,50% | -24,87% | US$425.813 | US$41.520,73 | 36.732.438 CMP |
| 1758 |  Neurashi NEI | US$0,01106 | 5,57% | -13,92% | US$420.996 | US$1.929.370 | 38.049.122 NEI |
| 1759 |  StakeCubeCoin SCC | US$0,03064 | 1,62% | -9,78% | US$420.987 | US$1.297,56 | 13.740.479 SCC |
| 1760 |  Fortuna Sittard Fan Token FOR | US$0,7026 | -4,59% | -4,88% | US$418.630 | US$141,09 | 595.868 FOR |
| 1761 |  Parachute PAR | US$0,0004160 | 2,84% | 3,47% | US$415.843 | - | 999.628.334 PAR |
| 1762 |  High Performance Blockchain HPB | US$0,005710 | -4,35% | -3,09% | US$417.226 | US$34.020,43 | 73.069.950 HPB |
| 1763 |  Sphere SXS | US$0,02562 | 21,50% | 28,30% | US$416.352 | US$37.443,42 | 16.251.088 SXS |
| 1764 |  Peruvian National Football Team Fan Token FPFT | US$0,01837 | -2,16% | -11,20% | US$416.518 | US$61.650,17 | 22.679.998 FPFT |
| 1765 |  Shib Original Vision SOV | US$0,000000003918 | -2,26% | -6,64% | US$415.887 | US$2.242,05 | 106.155.823.814.847 SOV |
| 1766 |  Lanceria LANC | US$0,001539 | 3,11% | -7,53% | US$414.173 | US$65,99 | 269.152.549 LANC |
| 1767 |  Little Rabbit v2 LTRBT | US$0,000000001239 | -10,05% | 21,82% | US$413.932 | US$68.857,22 | 334.131.860.594.663 LTRBT |
| 1768 |  Zero ZER | US$0,03111 | 17,53% | 13,46% | US$412.192 | - | 13.248.239 ZER |
| 1769 |  PowerTrade Fuel PTF | US$0,01762 | -0,81% | 0,01% | US$410.811 | US$87.969,66 | 23.311.586 PTF |
| 1770 |  Signata SATA | US$0,005759 | -1,75% | 1,11% | US$410.373 | - | 71.260.435 SATA |
| 1771 |  Kaby Arena KABY | US$0,0004717 | -3,56% | 1,47% | US$407.765 | US$21.713,11 | 864.509.750 KABY |
| 1772 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | 3,28% | -13,91% | US$406.783 | US$392,81 | 108.125.205.623.924.992 OGGY |
| 1773 |  HanChain HAN | US$0,03339 | -0,02% | 0,25% | US$398.424 | US$82.619,95 | 11.932.994 HAN |
| 1774 |  Plant Vs Undead PVU | US$0,001416 | -0,39% | -4,75% | US$395.655 | US$37.755,84 | 279.377.699 PVU |
| 1775 |  New BitShares NBS | US$0,0001498 | -1,05% | 1,96% | US$390.747 | US$117.110 | 2.607.670.560 NBS |
| 1776 |  Dexsport DESU | US$0,003793 | -0,10% | -0,76% | US$391.064 | US$3.299,04 | 103.090.997 DESU |
| 1777 |  Chain of Legends CLEG | US$0,003416 | -0,95% | -16,17% | US$390.788 | US$11.247,73 | 114.408.317 CLEG |
| 1778 |  Coinsbit Token CNB | US$0,0002930 | -0,78% | 1,33% | US$390.054 | - | 1.331.266.628 CNB |
| 1779 |  NFTY Token NFTY | US$0,001518 | -3,05% | 6,92% | US$389.097 | US$61.798,08 | 256.258.901 NFTY |
| 1780 |  AME Chain AME | US$0,0007782 | -3,36% | -8,46% | US$389.118 | US$64.136,00 | 500.000.000 AME |
| 1781 |  PERI Finance PERI | US$0,04535 | 1,55% | -3,87% | US$387.328 | US$24.044,22 | 8.540.090 PERI |
| 1782 |  DDKoin DDK | US$0,2259 | -0,36% | 715,31% | US$386.235 | - | 1.710.000 DDK |
| 1783 |  HeroesTD HTD | US$0,006557 | -2,56% | -13,72% | US$384.843 | US$147.911 | 58.691.279 HTD |
| 1784 |  Zyberswap ZYB | US$0,06755 | -4,57% | -8,01% | US$379.828 | US$32.162,74 | 5.622.515 ZYB |
| 1785 |  MetaSoccer MSU | US$0,003298 | -1,00% | 0,03% | US$383.513 | US$22.356,83 | 116.279.055 MSU |
| 1786 |  Impossible Finance IF | US$0,06378 | 1,65% | -0,99% | US$382.732 | US$895,49 | 6.000.661 IF |
| 1787 |  Swerve SWRV | US$0,02075 | -2,34% | -0,80% | US$379.931 | US$137.603 | 18.313.165 SWRV |
| 1788 |  Furucombo COMBO | US$0,009441 | -3,26% | -4,78% | US$383.040 | US$9.551,32 | 40.569.925 COMBO |
| 1789 |  hiCOOLCATS HICOOLCATS | US$0,002425 | 5,78% | 4,62% | US$379.280 | US$107.973 | 156.401.000 HICOOLCATS |
| 1790 |  Goldcoin GLC | US$0,008831 | -0,91% | 8,91% | US$385.752 | US$8.749,69 | 43.681.422 GLC |
| 1791 |  Binemon BIN | US$0,0009081 | -0,67% | -3,05% | US$378.475 | US$68.045,19 | 416.778.746 BIN |
| 1792 |  Salad SALD | US$0,005013 | -2,19% | -3,97% | US$379.067 | US$609.983 | 75.610.749 SALD |
| 1793 |  Ziktalk ZIK | US$0,0008160 | -15,75% | -19,08% | US$371.492 | US$36,45 | 455.257.321 ZIK |
| 1794 |  Quark QRK | US$0,001277 | -0,96% | -39,23% | US$371.256 | - | 290.667.510 QRK |
| 1795 |  The QWAN QWAN | US$0,008530 | -1,30% | -3,61% | US$371.324 | - | 43.533.333 QWAN |
| 1796 |  Binamon BMON | US$0,003210 | 3,06% | -1,00% | US$370.625 | US$35.219,23 | 115.453.949 BMON |
| 1797 |  Acquire.Fi ACQ | US$0,01058 | -1,19% | -9,51% | US$370.584 | US$199.434 | 35.041.183 ACQ |
| 1798 |  KING KING | US$0,00003991 | -1,42% | 5,16% | US$369.921 | US$2.162,22 | 9.270.000.000 KING |
| 1799 |  Linked Finance World LFW | US$0,01154 | -5,21% | -13,19% | US$369.510 | US$75.238,21 | 32.013.208 LFW |
| 1800 |  Levante U.D. Fan Token LEV | US$0,3654 | -6,38% | 0,32% | US$368.520 | US$129,20 | 1.008.626 LEV |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.