Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Safex Cash SFX | US$0,0005998 | -0,02% | -14,31% | US$182.480 | US$53,26 | 304.239.811 SFX |
| 1952 |  Jarvis Network JRT | US$0,006283 | -5,05% | -4,10% | US$182.238 | US$7.030,59 | 29.005.880 JRT |
| 1953 |  HempCoin THC | US$0,0006812 | -0,96% | -59,48% | US$182.200 | - | 267.467.885 THC |
| 1954 |  Xeno Token XNO | US$0,0001499 | -0,68% | -15,28% | US$177.464 | US$310.616 | 1.183.558.942 XNO |
| 1955 |  BHO Network BHO | US$0,0003929 | -9,04% | -10,47% | US$178.379 | US$267.672 | 454.000.000 BHO |
| 1956 |  hiMEEBITS HIMEEBITS | US$0,002411 | -0,76% | -18,44% | US$176.839 | US$102.131 | 73.345.000 HIMEEBITS |
| 1957 |  GoWithMi GMAT | US$0,00006403 | -3,26% | -2,64% | US$174.399 | US$33.987,42 | 2.723.550.000 GMAT |
| 1958 |  PLATINCOIN PLC | US$0,03467 | 2,06% | 2,76% | US$173.403 | US$23.681,17 | 5.001.073 PLC |
| 1959 |  Sportcash One SCONEX | US$0,01362 | -0,95% | 1,29% | US$173.039 | US$107,79 | 12.706.570 SCONEX |
| 1960 |  Royale Finance ROYA | US$0,002665 | 4,47% | -4,29% | US$172.768 | US$447,59 | 64.825.348 ROYA |
| 1961 |  hiGAZERS HIGAZERS | US$0,01711 | 7,45% | 2,72% | US$171.030 | US$107.846 | 9.994.000 HIGAZERS |
| 1962 |  Novara Calcio Fan Token NOV | US$0,3986 | -8,48% | -2,84% | US$169.452 | US$258,96 | 425.135 NOV |
| 1963 |  Sator SAO | US$0,003067 | -1,84% | -4,86% | US$168.433 | US$518.066 | 54.913.292 SAO |
| 1964 |  hiUNDEAD HIUNDEAD | US$0,0002213 | 8,61% | -7,71% | US$168.376 | US$107.952 | 760.805.000 HIUNDEAD |
| 1965 |  Atlas Protocol ATP | US$0,00006510 | 0,00% | -1,62% | US$167.713 | US$28.753,48 | 2.576.066.703 ATP |
| 1966 |  Seigniorage Shares SHARE | US$0,008033 | 3,17% | -4,52% | US$167.306 | US$23.362,24 | 20.826.595 SHARE |
| 1967 |  Nerve Finance NRV | US$0,003592 | 1,27% | -2,96% | US$166.082 | US$35.177,58 | 46.237.771 NRV |
| 1968 |  CropperFinance CRP | US$0,005937 | 13,92% | 1,15% | US$167.017 | US$34.223,95 | 28.131.000 CRP |
| 1969 |  DinoSwap DINO | US$0,001064 | -1,63% | 0,40% | US$165.487 | US$197,84 | 155.469.234 DINO |
| 1970 |  hiENS4 HIENS4 | US$0,001185 | -3,37% | 0,96% | US$165.309 | US$105.161 | 139.509.000 HIENS4 |
| 1971 |  Sakura SKU | US$0,003101 | 7,43% | 10,15% | US$164.342 | US$16.853,73 | 53.000.000 SKU |
| 1972 |  CoTrader COT | US$0,000008162 | -1,75% | 1,11% | US$163.237 | - | 20.000.000.000 COT |
| 1973 |  hiMOONBIRDS HIMOONBIRDS | US$0,003534 | 0,61% | -14,91% | US$162.493 | US$103.260 | 45.985.000 HIMOONBIRDS |
| 1974 |  Step® STEP | US$0,0001641 | 1,47% | -3,39% | US$161.098 | US$67,86 | 981.505.923 STEP |
| 1975 |  LiteDoge LDOGE | US$0,000009780 | -24,62% | -24,78% | US$160.606 | - | 16.422.580.992 LDOGE |
| 1976 |  Refinable FINE | US$0,003883 | 0,57% | -0,79% | US$159.426 | US$103.564 | 41.059.833 FINE |
| 1977 |  Alpha Token A | US$0,004490 | 2,15% | 34,41% | US$155.947 | - | 34.731.759 A |
| 1978 |  Coreto COR | US$0,0006848 | -10,44% | -19,26% | US$156.325 | US$1.377,78 | 228.283.474 COR |
| 1979 |  Plasma Finance PPAY | US$0,001262 | -3,90% | -8,42% | US$155.332 | US$220,40 | 123.116.295 PPAY |
| 1980 |  S4FE S4F | US$0,0001699 | 0,15% | 0,76% | US$152.134 | - | 895.310.762 S4F |
| 1981 |  Evedo EVED | US$0,009794 | -0,93% | 1,32% | US$153.547 | US$78.346,13 | 15.678.468 EVED |
| 1982 |  ChronoBase TIK | US$0,3822 | 2,11% | 2,31% | US$153.096 | - | 400.522 TIK |
| 1983 |  TriumphX TRIX | US$0,00002980 | -0,96% | 1,29% | US$152.655 | - | 5.122.191.387 TRIX |
| 1984 |  Fruits FRTS | US$0,000007129 | -1,04% | -11,52% | US$150.188 | US$183.011 | 21.066.845.547 FRTS |
| 1985 |  hiBEANZ HIBEANZ | US$0,0009086 | -0,92% | -6,23% | US$150.587 | US$141.666 | 165.727.000 HIBEANZ |
| 1986 |  DONASWAP DONA | US$0,000003729 | 0,11% | -1,87% | US$149.107 | US$34.470,67 | 39.989.068.117 DONA |
| 1987 |  Playcent PCNT | US$0,004065 | -1,96% | -3,25% | US$148.980 | US$30.760,86 | 36.645.236 PCNT |
| 1988 |  Metaverse VR MEVR | US$0,004386 | 7,06% | -9,02% | US$148.167 | US$19.513,39 | 33.779.566 MEVR |
| 1989 |  TokenBot TKB | US$0,0002519 | 7,26% | 0,76% | US$148.356 | US$56.092,27 | 588.945.823 TKB |
| 1990 |  PolkaWar PWAR | US$0,001750 | -3,55% | -15,94% | US$144.965 | US$39.074,99 | 82.822.168 PWAR |
| 1991 |  Bitteam token BTT | US$0,0003121 | -0,99% | -6,12% | US$143.893 | US$44.611,74 | 460.999.998 BTT |
| 1992 |  hiCLONEX HICLONEX | US$0,002811 | 5,10% | -1,51% | US$142.555 | US$105.125 | 50.715.000 HICLONEX |
| 1993 |  Mytheria MYRA | US$0,007413 | 4,14% | -9,99% | US$140.103 | US$19.627,93 | 18.898.630 MYRA |
| 1994 |  Golff GOF | US$0,01407 | -1,81% | -10,09% | US$140.715 | US$20.188,25 | 9.999.338 GOF |
| 1995 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01205 | -2,54% | -6,60% | US$140.022 | US$336.479 | 11.618.802 MUDOL2 |
| 1996 |  Spaceswap SHAKE SHAKE | US$183,19 | -0,25% | 1,45% | US$139.041 | - | 759 SHAKE |
| 1997 |  Pawtocol UPI | US$0,0005372 | -1,99% | -3,11% | US$138.549 | US$61.726,70 | 257.924.377 UPI |
| 1998 |  Lead Wallet LEAD | US$0,0002732 | 1,66% | -5,33% | US$138.073 | US$0,3100 | 505.310.846 LEAD |
| 1999 |  GeoDB GEO | US$0,001643 | 15,63% | -2,92% | US$135.812 | US$168,05 | 82.641.419 GEO |
| 2000 |  Apron Network APN | US$0,001450 | 4,24% | 12,46% | US$135.605 | US$47.793,99 | 93.500.000 APN |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.