Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  IG Gold IGG | US$0,00001187 | -0,02% | 4,94% | US$105.135 | - | 8.856.541.707 IGG |
| 2052 |  Genesis Shards GS | US$0,008690 | -1,55% | 0,43% | US$104.549 | US$26.303,91 | 12.030.988 GS |
| 2053 |  MetaverseX METAX | US$0,03782 | 1,44% | -6,99% | US$104.003 | US$33.660,89 | 2.750.000 METAX |
| 2054 |  ORAO Network ORAO | US$0,002627 | -3,65% | -1,87% | US$103.502 | US$31.525,37 | 39.397.668 ORAO |
| 2055 |  Creaticles CRE8 | US$0,001307 | 2,10% | -0,12% | US$101.983 | US$21.017,29 | 78.052.634 CRE8 |
| 2056 |  ZENZO ZNZ | US$0,003406 | 32,08% | 35,07% | US$101.046 | US$280,25 | 29.667.006 ZNZ |
| 2057 |  SPORT SPORT | US$0,003403 | 0,63% | -12,51% | US$99.752 | US$284,37 | 29.316.736 SPORT |
| 2058 |  Flixxo FLIXX | US$0,001180 | -1,75% | 1,11% | US$99.500 | US$32,33 | 84.323.675 FLIXX |
| 2059 |  SeedOn SEON | US$0,0003897 | 0,00% | -4,45% | US$98.132 | - | 251.813.983 SEON |
| 2060 |  HairyPlotterFTX FTX | US$0,00001555 | -4,94% | 4,83% | US$97.681 | US$8.199,17 | 6.282.642.731 FTX |
| 2061 |  hiVALHALLA HIVALHALLA | US$0,0003012 | -7,88% | -11,26% | US$96.972 | US$103.856 | 321.973.000 HIVALHALLA |
| 2062 |  Tethereum T99 | US$0,00002828 | -3,79% | -3,80% | US$95.724 | US$27.618,03 | 3.385.072.658 T99 |
| 2063 |  x42 Protocol X42 | US$0,004683 | -0,96% | 3,18% | US$94.447 | US$420,12 | 20.166.886 X42 |
| 2064 |  Vodra VDR | US$0,0006569 | 1,43% | -5,80% | US$94.037 | US$16.424,46 | 143.144.036 VDR |
| 2065 |  BeatzCoin BTZC | US$0,00003661 | -0,97% | -14,57% | US$94.035 | US$29,61 | 2.568.652.554 BTZC |
| 2066 |  ShopNEXT NEXT | US$0,006741 | -7,05% | -1,06% | US$93.834 | US$20.457,96 | 13.919.736 NEXT |
| 2067 |  Rapidz RPZX | US$0,00004993 | -1,42% | 0,38% | US$92.263 | - | 1.847.661.820 RPZX |
| 2068 |  Deutsche eMark DEM | US$0,001703 | -20,77% | -42,12% | US$91.372 | US$345,16 | 53.653.541 DEM |
| 2069 |  ETHA Lend ETHA | US$0,009661 | -0,03% | 7,23% | US$90.417 | US$61.308,60 | 9.359.425 ETHA |
| 2070 |  Celeum CLX | US$0,01756 | 0,02% | 1,66% | US$90.053 | - | 5.127.335 CLX |
| 2071 |  PRivaCY Coin PRCY | US$0,006199 | -81,77% | -70,31% | US$89.687 | US$28,54 | 14.468.056 PRCY |
| 2072 |  SKYPlay SKP | US$0,0005696 | 43,67% | -1,48% | US$89.495 | US$66.588,20 | 157.118.755 SKP |
| 2073 |  NevaCoin NEVA | US$0,01618 | -0,96% | 1,29% | US$87.875 | - | 5.431.630 NEVA |
| 2074 |  Aera DIE | US$0,04000 | 0,01% | 24,99% | US$87.425 | US$760,45 | 2.185.837 DIE |
| 2075 |  Swap XWP | US$0,005109 | -0,96% | 1,31% | US$87.294 | - | 17.086.223 XWP |
| 2076 |  Sypool SYP | US$0,001332 | -0,18% | -6,27% | US$87.054 | US$128.772 | 65.364.660 SYP |
| 2077 |  Bolivarcoin BOLI | US$0,004513 | -2,79% | -28,89% | US$86.722 | US$28,98 | 19.216.150 BOLI |
| 2078 |  Beyond Protocol BP | US$0,0005158 | 2,48% | -4,16% | US$85.137 | US$20.843,67 | 165.059.723 BP |
| 2079 |  Tycoon TYC | US$0,001081 | -35,55% | 6,47% | US$85.166 | US$7,30 | 78.815.560 TYC |
| 2080 |  Aryacoin AYA | US$0,0005228 | 14,80% | 1,07% | US$83.881 | US$87.115,61 | 160.459.559 AYA |
| 2081 |  WOWswap WOW | US$0,08268 | -4,54% | 0,97% | US$82.677 | US$277,46 | 999.987 WOW |
| 2082 |  FreedomCoin FREED | US$0,01219 | -3,37% | -5,78% | US$80.512 | - | 6.604.387 FREED |
| 2083 |  Shield Protocol SHIELD | US$0,3276 | -1,10% | 7,17% | US$80.105 | US$35,45 | 244.499 SHIELD |
| 2084 |  Shadows DOWS | US$0,003015 | -0,17% | 0,77% | US$79.907 | - | 26.500.000 DOWS |
| 2085 |  FantomStarter FS | US$0,0007740 | 11,83% | 9,61% | US$80.118 | US$519,71 | 103.506.349 FS |
| 2086 |  AdaSwap ASW | US$0,00001225 | -7,17% | -9,21% | US$77.826 | US$15.009,14 | 6.355.145.237 ASW |
| 2087 |  UCA Coin UCA | US$0,00003374 | 33,19% | -21,72% | US$77.885 | - | 2.308.373.935 UCA |
| 2088 |  Pancake Bunny BUNNY | US$0,1521 | -4,79% | -12,11% | US$77.627 | US$28.621,84 | 510.232 BUNNY |
| 2089 |  Ritocoin RITO | US$0,00004239 | -1,38% | 0,87% | US$76.637 | US$8,87 | 1.807.787.993 RITO |
| 2090 |  Verso VSO | US$0,0009642 | 2,26% | 30,35% | US$76.445 | US$34.743,93 | 79.279.192 VSO |
| 2091 |  BitcoinPoS BPS | US$0,01265 | -0,11% | 3,28% | US$75.848 | - | 5.994.733 BPS |
| 2092 |  Mrweb Finance (new) AMA | US$0,001022 | -4,98% | -12,99% | US$73.663 | US$2.214,29 | 72.089.737 AMA |
| 2093 |  XcelToken Plus XLAB | US$0,000001628 | -12,21% | 7,22% | US$73.239 | US$556,79 | 44.999.840.391 XLAB |
| 2094 |  Drops Ownership Power DOP | US$0,06207 | -11,17% | -11,70% | US$72.997 | US$21.637,93 | 1.176.034 DOP |
| 2095 |  Teloscoin TELOS | US$0,0004258 | -0,96% | 83,76% | US$71.271 | - | 167.399.821 TELOS |
| 2096 |  Noir NOR | US$0,003363 | -0,96% | 1,31% | US$69.828 | - | 20.760.950 NOR |
| 2097 |  The Corgi of PolkaBridge CORGIB | US$0,000000002390 | -5,75% | -5,62% | US$69.242 | US$415,90 | 28.970.127.068.717 CORGIB |
| 2098 |  AirNFTs AIRT | US$0,0006094 | 1,31% | -24,71% | US$68.278 | US$766,25 | 112.040.000 AIRT |
| 2099 |  SmileyCoin SMLY | US$0,000004293 | 0,00% | 0,00% | US$67.857 | - | 15.806.193.400 SMLY |
| 2100 |  Elpis Battle EBA | US$0,003044 | 0,53% | -0,28% | US$67.488 | US$422,29 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.