Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  hiSQUIGGLE HISQUIGGLE | US$0,01567 | -1,07% | -13,94% | US$296.842 | US$371.951 | 18.949.000 HISQUIGGLE |
| 1852 |  Pacoca PACOCA | US$0,0008933 | 2,13% | -2,18% | US$295.770 | US$567,25 | 331.082.967 PACOCA |
| 1853 |  Rook ROOK | US$0,4758 | 7,02% | 8,91% | US$293.892 | US$1.710,03 | 617.636 ROOK |
| 1854 |  Shirtum SHI | US$0,001687 | -0,60% | 0,96% | US$293.316 | US$31.103,45 | 173.823.179 SHI |
| 1855 |  MIBR Fan Token MIBR | US$0,2019 | 0,33% | -9,65% | US$293.110 | US$144,04 | 1.451.609 MIBR |
| 1856 |  XTRABYTES XBY | US$0,0006748 | -15,88% | 27,11% | US$290.164 | - | 430.000.000 XBY |
| 1857 |  bAlpha BALPHA | US$16,11 | -0,11% | -5,85% | US$289.999 | US$535,92 | 18.000 BALPHA |
| 1858 |  Club Atletico Independiente CAI | US$0,3010 | -4,00% | -0,28% | US$287.900 | US$127,00 | 956.634 CAI |
| 1859 |  Brother Music Platform BMP | US$0,00006528 | -6,42% | -34,77% | US$285.597 | US$5.210,16 | 4.375.000.000 BMP |
| 1860 |  Hunter Token / Digital Arms HNTR | US$0,001874 | -1,17% | 0,29% | US$286.185 | US$49.699,51 | 152.685.467 HNTR |
| 1861 |  NewYorkCoin NYC | US$0,000001963 | -0,52% | -34,43% | US$282.273 | US$0,01000 | 143.761.098.438 NYC |
| 1862 |  Traxx TRAXX | US$0,006258 | 0,83% | -2,60% | US$280.630 | US$111.870 | 44.845.574 TRAXX |
| 1863 |  Metaverser MTVT | US$0,003934 | 6,19% | 9,68% | US$280.120 | US$55.132,69 | 71.210.912 MTVT |
| 1864 |  Float Protocol (Bank) BANK | US$0,9501 | 1,73% | -9,03% | US$281.591 | US$33.132,41 | 296.384 BANK |
| 1865 |  Ruff RUFF | US$0,0002866 | -0,72% | 2,29% | US$281.058 | US$36.165,05 | 980.500.000 RUFF |
| 1866 |  Leverj Gluon L2 | US$0,001280 | -0,02% | -0,03% | US$280.442 | US$3,78 | 219.091.484 L2 |
| 1867 |  KingdomStarter KDG | US$0,0005255 | 10,14% | -6,57% | US$279.019 | US$64.271,98 | 531.000.869 KDG |
| 1868 |  Coldstack CLS | US$0,1847 | -0,72% | -20,26% | US$277.983 | US$158.408 | 1.504.975 CLS |
| 1869 |  Digital Reserve Currency DRC | US$0,0002763 | 0,20% | -4,92% | US$276.292 | US$396,89 | 1.000.000.000 DRC |
| 1870 |  My Master War MAT | US$0,004303 | 3,16% | -12,24% | US$279.095 | US$29.820,63 | 64.857.104 MAT |
| 1871 |  X X | US$0,0000002962 | -7,11% | -55,72% | US$273.155 | US$29.382,19 | 922.165.735.458 X |
| 1872 |  Propel PEL | US$0,007213 | -7,29% | -11,38% | US$271.831 | US$48.414,96 | 37.683.673 PEL |
| 1873 |  Life Crypto LIFE | US$0,0001027 | -1,06% | -6,39% | US$270.206 | US$60.075,70 | 2.631.194.572 LIFE |
| 1874 |  Eden EDEN | US$0,02037 | -3,41% | -5,03% | US$269.561 | US$157.264 | 13.232.627 EDEN |
| 1875 |  Cook Finance COOK | US$0,0003094 | -2,07% | 9,03% | US$270.331 | US$55.500,18 | 873.630.735 COOK |
| 1876 |  hiMFERS HIMFERS | US$0,001244 | -4,25% | -10,73% | US$267.989 | US$101.796 | 215.510.000 HIMFERS |
| 1877 |  XP NETWORK XPNET | US$0,002010 | 2,45% | 1,72% | US$265.102 | US$203.320 | 131.870.792 XPNET |
| 1878 |  Inex Project INEX | US$0,00002416 | 6,33% | 7,02% | US$263.057 | - | 10.890.000.000 INEX |
| 1879 |  Agatech AGATA | US$0,05889 | -6,29% | -19,85% | US$260.357 | US$2.107,35 | 4.420.928 AGATA |
| 1880 |  Universidad de Chile Fan Token UCH | US$0,2234 | -6,01% | 4,01% | US$259.742 | US$1.325,43 | 1.162.424 UCH |
| 1881 |  Centric Swap CNS | US$0,000002645 | 9,73% | 5,96% | US$262.334 | US$177.719 | 99.199.055.800 CNS |
| 1882 |  BLink BLINK | US$0,001381 | -0,95% | -3,80% | US$254.669 | US$1,87 | 184.347.125 BLINK |
| 1883 |  Trollcoin TROLL | US$0,0004258 | -0,96% | -49,36% | US$252.390 | US$1,73 | 592.810.145 TROLL |
| 1884 |  DomRaider DRT | US$0,0004257 | -0,96% | 1,30% | US$251.827 | - | 591.500.000 DRT |
| 1885 |  CyberVein CVT | US$0,0002355 | 0,37% | -2,37% | US$249.687 | US$28.792,62 | 1.060.404.496 CVT |
| 1886 |  ASPO World ASPO | US$0,003112 | 0,97% | 5,10% | US$248.790 | US$111,34 | 79.936.866 ASPO |
| 1887 |  Internxt INXT | US$0,2153 | -0,92% | -2,21% | US$240.980 | US$373.367 | 1.119.294 INXT |
| 1888 |  Acorn Protocol ACN | US$0,00005215 | -5,84% | -34,21% | US$244.196 | US$29.140,54 | 4.682.213.372 ACN |
| 1889 |  Infinity Games ING | US$0,0002863 | -3,95% | 2,01% | US$243.172 | US$174.213 | 849.357.797 ING |
| 1890 |  Neblio NEBL | US$0,01146 | -3,96% | -9,22% | US$239.878 | US$51.542,72 | 20.939.384 NEBL |
| 1891 |  OIN Finance OIN | US$0,007341 | 3,21% | 7,98% | US$241.896 | US$299.487 | 32.950.759 OIN |
| 1892 |  TigerCash TCH | US$0,004246 | 2,54% | -1,70% | US$237.748 | - | 55.999.900 TCH |
| 1893 |  Blockzero Labs XIO | US$0,006561 | -2,04% | -5,29% | US$240.098 | US$523,94 | 36.592.410 XIO |
| 1894 |  Raze Network RAZE | US$0,002000 | -0,86% | -25,21% | US$237.435 | US$33.382,94 | 118.690.910 RAZE |
| 1895 |  PUBLISH NEWS | US$0,0001183 | 5,32% | -48,89% | US$240.580 | US$14.605,41 | 2.033.332.889 NEWS |
| 1896 |  88mph MPH | US$0,4986 | -2,38% | -13,94% | US$231.993 | US$22.632,31 | 465.279 MPH |
| 1897 |  Basis Cash BAC | US$0,004264 | -7,58% | 3,38% | US$232.719 | US$30.047,53 | 54.575.145 BAC |
| 1898 |  Lokr LKR | US$0,009586 | 6,50% | -3,65% | US$245.674 | US$270.641 | 25.628.273 LKR |
| 1899 |  Mist MIST | US$0,004091 | 1,95% | 0,55% | US$230.565 | US$37.694,96 | 56.357.088 MIST |
| 1900 |  EVRYNET EVRY | US$0,005702 | 3,67% | 0,69% | US$230.281 | US$17.256,19 | 40.389.133 EVRY |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.