Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Lunar LNR | US$0,004963 | 1,74% | -6,85% | US$366.427 | US$115.117 | 73.830.967 LNR |
| 1802 |  Kaizen Finance KZEN | US$0,003156 | -0,19% | 11,88% | US$364.063 | US$80.230,90 | 115.343.034 KZEN |
| 1803 |  hiMAYC HIMAYC | US$0,01211 | 1,98% | -18,00% | US$362.484 | US$181.050 | 29.923.000 HIMAYC |
| 1804 |  Fractal ID FCL | US$0,02173 | 3,86% | -0,55% | US$360.684 | US$3.749,82 | 16.595.271 FCL |
| 1805 |  Davis Cup Fan Token DAVIS | US$0,6603 | -3,29% | 1,32% | US$360.595 | US$216,83 | 546.124 DAVIS |
| 1806 |  DinoX DNXC | US$0,01050 | -5,12% | -4,11% | US$357.236 | US$58.310,96 | 34.011.080 DNXC |
| 1807 |  AiMalls AIT | US$1,74 | -0,54% | -9,29% | US$350.615 | US$136.071 | 201.885 AIT |
| 1808 |  IOI Token IOI | US$0,03077 | 1,15% | 11,71% | US$349.636 | US$98.717,03 | 11.363.595 IOI |
| 1809 |  Autobahn Network TXL | US$0,005136 | -20,81% | -16,08% | US$344.452 | US$1.692,68 | 67.070.793 TXL |
| 1810 |  Alliance Fan Token ALL | US$0,2265 | -0,79% | 5,92% | US$344.047 | US$163,29 | 1.519.184 ALL |
| 1811 |  hiPUNKS HIPUNKS | US$0,1149 | 0,00% | 1,07% | US$341.683 | US$221.920 | 2.975.000 HIPUNKS |
| 1812 |  Bob's Repair BOB | US$0,001859 | -3,21% | 2,89% | US$341.317 | US$30,48 | 183.640.758 BOB |
| 1813 |  hiAZUKI HIAZUKI | US$0,01562 | -1,11% | -10,54% | US$341.066 | US$148.793 | 21.835.000 HIAZUKI |
| 1814 |  Bridge Mutual BMI | US$0,005278 | 0,59% | 3,48% | US$341.449 | US$27.455,69 | 64.697.071 BMI |
| 1815 |  NFTrade NFTD | US$0,01032 | -2,02% | -4,43% | US$337.801 | US$29.759,30 | 32.741.175 NFTD |
| 1816 |  Veil VEIL | US$0,003918 | -5,64% | -20,89% | US$337.288 | US$224,78 | 86.077.880 VEIL |
| 1817 |  hiBAYC HIBAYC | US$0,06745 | 3,12% | -12,46% | US$335.694 | US$169.384 | 4.977.000 HIBAYC |
| 1818 |  DecentraWeb DWEB | US$0,09960 | 0,00% | 6,05% | US$334.395 | - | 3.357.220 DWEB |
| 1819 |  Centaur CNTR | US$0,00006783 | -1,79% | -3,10% | US$334.309 | US$103,56 | 4.928.458.333 CNTR |
| 1820 |  hiFLUF HIFLUF | US$0,002596 | 0,33% | -13,67% | US$334.266 | US$103.189 | 128.763.000 HIFLUF |
| 1821 |  Terran Coin TRR | US$0,01395 | 0,35% | -12,47% | US$330.069 | US$10.283,73 | 23.653.359 TRR |
| 1822 |  SORA Validator Token VAL | US$0,7752 | 4,38% | -8,59% | US$316.300 | US$41.269,87 | 408.003 VAL |
| 1823 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9200 | -9,56% | 6,05% | US$328.278 | US$294,64 | 356.838 STV |
| 1824 |  UBD Network UBDN | US$4,27 | 1,61% | 0,18% | US$326.695 | US$2.623.164 | 76.496 UBDN |
| 1825 |  BlackHat BLKC | US$0,03099 | -2,30% | -13,91% | US$326.892 | US$10.499,60 | 10.548.029 BLKC |
| 1826 |  Swingby SWINGBY | US$0,0003756 | 1,04% | 1,61% | US$326.800 | US$476,07 | 870.000.000 SWINGBY |
| 1827 |  Dinamo Zagreb Fan Token DZG | US$0,3684 | -1,36% | 1,44% | US$326.251 | US$533,45 | 885.618 DZG |
| 1828 |  Public Mint MINT | US$0,003086 | 0,00% | 8,67% | US$325.658 | - | 105.517.077 MINT |
| 1829 |  Rainbow Token RAINBOW | US$0,000000000378 | -8,47% | -16,03% | US$325.584 | US$174,64 | 860.397.837.230.263 RAINBOW |
| 1830 |  SynchroBitcoin SNB | US$0,004085 | -0,51% | 0,65% | US$324.733 | US$8,41 | 79.495.231 SNB |
| 1831 |  YFDAI.FINANCE YF-DAI | US$81,41 | 1,23% | -3,62% | US$324.518 | US$46.503,39 | 3.986 YF-DAI |
| 1832 |  Massnet MASS | US$0,003279 | 3,27% | 13,37% | US$321.447 | US$42.399,94 | 98.026.147 MASS |
| 1833 |  Triall TRL | US$0,007424 | 15,25% | -82,03% | US$321.933 | US$50.223,70 | 43.363.171 TRL |
| 1834 |  Base Protocol BASE | US$0,6644 | 0,06% | -25,99% | US$319.382 | - | 480.680 BASE |
| 1835 |  DeFine DFA | US$0,001240 | 9,71% | -6,10% | US$319.211 | US$14.627,39 | 257.528.934 DFA |
| 1836 |  XcelPay XLD | US$0,005529 | 0,70% | -3,40% | US$320.143 | US$44.645,13 | 57.898.934 XLD |
| 1837 |  TitanSwap TITAN | US$0,003445 | -19,81% | -21,12% | US$319.034 | US$77.465,96 | 92.615.119 TITAN |
| 1838 |  Brokoli Network BRKL | US$0,005889 | -3,41% | -7,05% | US$314.923 | US$16.823,40 | 53.472.622 BRKL |
| 1839 |  e-Money NGM | US$0,01569 | -2,87% | -4,08% | US$309.973 | US$10.221,03 | 19.760.286 NGM |
| 1840 |  OctoFi OCTO | US$0,3881 | 5,72% | 4,81% | US$309.685 | US$117.501 | 797.953 OCTO |
| 1841 |  Peanut NUX | US$0,006186 | -2,15% | 15,47% | US$309.320 | US$69.408,35 | 50.000.000 NUX |
| 1842 |  hiFIDENZA HIFIDENZA | US$0,1018 | 6,46% | 1,96% | US$305.280 | US$105.062 | 3.000.000 HIFIDENZA |
| 1843 |  WaifuAI WFAI | US$0,000000002692 | -0,81% | -6,33% | US$302.535 | US$19.523,22 | 112.375.887.121.422 WFAI |
| 1844 |  Gather GTH | US$0,001518 | -1,82% | -23,19% | US$303.215 | US$35.833,43 | 199.746.653 GTH |
| 1845 |  HTMLCOIN HTML | US$0,000005684 | 1,24% | -1,08% | US$301.609 | - | 53.067.332.240 HTML |
| 1846 |  Ravencoin Classic RVC | US$0,00002231 | -0,10% | 0,78% | US$300.846 | US$20.531,43 | 13.482.674.698 RVC |
| 1847 |  disBalancer DDOS | US$0,04419 | -1,81% | -0,23% | US$298.624 | US$21.315,55 | 6.758.146 DDOS |
| 1848 |  Papi PAPI | US$0,0000003197 | 9,41% | 9,97% | US$298.896 | US$15,45 | 935.000.001.014 PAPI |
| 1849 |  OnGO FTG | US$0,002599 | -4,50% | -17,05% | US$298.729 | US$145.416 | 114.940.812 FTG |
| 1850 |  Duckies, the canary network for Yellow DUCKIES | US$0,005734 | 5,23% | 19,69% | US$298.680 | US$1.233,39 | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.