Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TNC Coin TNC | US$0,00009807 | -0,03% | -19,72% | US$573.833 | US$14.911,22 | 5.851.183.164 TNC |
| 1702 |  Oxygen OXY | US$0,01404 | 8,05% | 119,19% | US$571.472 | US$9.598.522 | 40.689.415 OXY |
| 1703 |  Goons of Balatroon GOB | US$0,002939 | 0,84% | -9,96% | US$565.479 | US$1.736,42 | 192.380.511 GOB |
| 1704 |  Minu MINU | US$0,0000001089 | 20,92% | -24,62% | US$648.041 | US$1.852.943 | 5.948.276.786.364 MINU |
| 1705 |  Decentral Games ICE ICE | US$0,001892 | -1,26% | 0,05% | US$566.383 | US$1.370,38 | 299.421.257 ICE |
| 1706 |  Unido EP UDO | US$0,005841 | -6,92% | -19,44% | US$563.759 | US$48.588,08 | 96.525.265 UDO |
| 1707 |  Crabada CRA | US$0,001567 | -4,14% | 0,22% | US$557.932 | US$760,02 | 355.983.565 CRA |
| 1708 |  Don-key DON | US$0,005797 | 1,82% | -1,50% | US$553.912 | US$16,27 | 95.549.868 DON |
| 1709 |  Voxel X Network VXL | US$0,002513 | 5,50% | 4,58% | US$553.805 | US$73.757,37 | 220.380.548 VXL |
| 1710 |  OceanEx Token OCE | US$0,0003079 | 5,95% | 4,19% | US$550.526 | US$2.370,03 | 1.788.038.022 OCE |
| 1711 |  OneArt 1ART | US$0,003801 | 0,73% | -4,62% | US$545.101 | US$24.469,56 | 143.416.035 1ART |
| 1712 |  Moneytoken IMT | US$0,00004831 | 6,33% | -79,24% | US$549.277 | US$31.526,88 | 11.369.423.186 IMT |
| 1713 |  8PAY 8PAY | US$0,009047 | 3,25% | -1,37% | US$542.913 | US$1.884,14 | 60.010.875 8PAY |
| 1714 |  Hot Cross HOTCROSS | US$0,004707 | -4,96% | -10,68% | US$535.401 | US$182.631 | 113.749.999 HOTCROSS |
| 1715 |  Alanyaspor Fan Token ALA | US$0,5437 | -1,24% | -4,49% | US$534.658 | US$1.232,23 | 983.448 ALA |
| 1716 |  MintMe.com Coin MINTME | US$0,003941 | 63,62% | 49,00% | US$731.328 | US$70.441,30 | 185.590.144 MINTME |
| 1717 |  Corite CO | US$0,004291 | -7,86% | 0,72% | US$524.331 | US$130.167 | 122.199.592 CO |
| 1718 |  KCCPAD KCCPAD | US$0,003840 | -5,88% | -11,49% | US$522.796 | US$516,57 | 136.144.011 KCCPAD |
| 1719 |  AGA Token AGA | US$0,04815 | 0,00% | 0,73% | US$522.140 | - | 10.842.984 AGA |
| 1720 |  DIGG DIGG | US$899,71 | 2,42% | -8,90% | US$516.366 | US$33.760,78 | 574 DIGG |
| 1721 |  Cat Token CAT | US$0,07866 | 0,49% | -0,81% | US$513.470 | US$301,05 | 6.527.607 CAT |
| 1722 |  Zap ZAP | US$0,002162 | 13,57% | 19,38% | US$510.497 | US$958,59 | 236.144.465 ZAP |
| 1723 |  Loser Coin LOWB | US$0,000008432 | 2,89% | 1,46% | US$508.429 | US$22.131,26 | 60.296.840.158 LOWB |
| 1724 |  Tiger King Coin TKING | US$0,0000007817 | -3,46% | 3,69% | US$505.000 | US$182,12 | 645.999.263.731 TKING |
| 1725 |  RaceFi RACEFI | US$0,01083 | -8,27% | 56,12% | US$500.272 | US$4.399,28 | 46.185.335 RACEFI |
| 1726 |  Forest Knight KNIGHT | US$0,02823 | -3,87% | -7,22% | US$500.968 | US$21.792,61 | 17.747.702 KNIGHT |
| 1727 |  Apollon Limassol APL | US$1,22 | -3,77% | 3,77% | US$494.075 | US$331,72 | 404.010 APL |
| 1728 |  Waves Enterprise WEST | US$0,01222 | -7,89% | 47,66% | US$512.755 | US$103.789 | 41.965.923 WEST |
| 1729 |  Play Token PLAY | US$0,001991 | 1,77% | -23,44% | US$490.224 | US$367.645 | 246.238.677 PLAY |
| 1730 |  Handy HANDY | US$0,0005173 | 0,35% | -29,47% | US$489.349 | US$103,37 | 945.972.125 HANDY |
| 1731 |  Azbit AZ | US$0,000006981 | -11,43% | -16,61% | US$486.913 | US$191,26 | 69.750.302.117 AZ |
| 1732 |  Opium OPIUM | US$0,1168 | 0,97% | -0,47% | US$485.927 | US$139.515 | 4.161.204 OPIUM |
| 1733 |  Meme Alliance MMA | US$0,008476 | 4,31% | 6,24% | US$481.021 | US$45.930,50 | 56.750.614 MMA |
| 1734 |  OpenBlox OBX | US$0,0001858 | 7,75% | -5,48% | US$481.970 | US$4.600,31 | 2.594.333.333 OBX |
| 1735 |  XY Finance XY | US$0,05344 | 2,76% | -26,00% | US$480.803 | US$48.451,45 | 8.996.415 XY |
| 1736 |  STARSHIP STARSHIP | US$0,02482 | 1,83% | 1,14% | US$469.318 | US$1.697,73 | 18.908.258 STARSHIP |
| 1737 |  Hakka.Finance HAKKA | US$0,0009159 | -4,94% | -14,03% | US$467.219 | US$101,73 | 510.134.328 HAKKA |
| 1738 |  Cyclone Protocol CYC | US$17,66 | -2,96% | -3,66% | US$464.161 | US$313,21 | 26.282 CYC |
| 1739 |  Golos Blockchain GLS | US$0,001225 | 25,41% | 1,98% | US$463.882 | US$30,01 | 378.604.828 GLS |
| 1740 |  Sumokoin SUMO | US$0,007884 | -0,78% | -3,54% | US$461.202 | - | 58.496.340 SUMO |
| 1741 |  Dexlab DXL | US$0,008751 | -3,11% | 19,06% | US$459.666 | US$10.585,67 | 52.526.786 DXL |
| 1742 |  Glitch GLCH | US$0,005781 | 20,58% | 2,03% | US$458.328 | US$523,74 | 79.282.952 GLCH |
| 1743 |  Hedget HGET | US$0,2586 | 1,17% | 3,44% | US$452.879 | US$169.039 | 1.751.448 HGET |
| 1744 |  3space Art PACE | US$0,008667 | -8,37% | -26,68% | US$453.742 | US$155.156 | 52.355.204 PACE |
| 1745 |  CryptoZoon ZOON | US$0,0006306 | -1,06% | 1,03% | US$450.359 | US$58.154,16 | 714.178.398 ZOON |
| 1746 |  Zelwin ZLW | US$0,006211 | 1,46% | 6,53% | US$449.244 | US$186.022 | 72.331.834 ZLW |
| 1747 |  CyberFi Token CFi | US$0,1865 | 1,88% | 2,72% | US$447.633 | US$130.349 | 2.400.000 CFi |
| 1748 |  BullBear AI AIBB | US$0,000000000219 | -1,66% | -7,26% | US$447.727 | US$27.348,71 | 2.045.833.899.998.990 AIBB |
| 1749 |  PlotX PLOT | US$0,006673 | -0,02% | 6,10% | US$442.520 | US$146.420 | 66.318.562 PLOT |
| 1750 |  Roush Fenway Racing Fan Token ROUSH | US$0,4549 | -9,90% | -6,77% | US$438.808 | US$719,55 | 964.520 ROUSH |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.