Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Nord Finance NORD | US$0,1385 | 2,92% | -11,39% | US$1.079.809 | US$88.218,23 | 7.794.582 NORD |
| 1552 |  FedoraCoin TIPS | US$0,000005064 | -0,29% | 0,40% | US$1.074.916 | US$33.187,09 | 212.269.865.434 TIPS |
| 1553 |  ILCOIN ILC | US$0,001439 | 3,71% | 5,57% | US$1.070.631 | US$2.834,48 | 743.975.011 ILC |
| 1554 |  hiDOODLES HIDOODLES | US$0,005602 | 8,61% | 7,44% | US$1.067.532 | US$210.614 | 190.548.000 HIDOODLES |
| 1555 |  Sao Paulo FC Fan Token SPFC | US$0,4851 | -3,99% | 7,09% | US$1.060.346 | US$53.777,70 | 2.186.007 SPFC |
| 1556 |  KEK KEKE | US$0,00000001426 | -12,50% | -5,66% | US$1.058.944 | US$233.348 | 74.280.393.141.279 KEKE |
| 1557 |  PUTinCoin PUT | US$0,0008897 | 14,84% | -4,64% | US$1.057.624 | - | 1.188.750.832 PUT |
| 1558 |  Position Exchange POSI | US$0,01312 | -1,68% | 7,27% | US$1.049.096 | US$34.906,70 | 79.988.673 POSI |
| 1559 |  Eminer EM | US$0,0007237 | -0,98% | 1,36% | US$1.052.645 | US$270.736 | 1.454.500.099 EM |
| 1560 |  Rainmaker Games RAIN | US$0,001578 | 4,09% | -4,35% | US$1.044.622 | US$868.002 | 661.842.165 RAIN |
| 1561 |  Meme Ai MEMEAI | US$0,001417 | -10,13% | 19,02% | US$1.031.356 | US$255.329 | 728.043.731 MEMEAI |
| 1562 |  Olyverse OLY | US$0,0007736 | -2,08% | -17,20% | US$1.042.042 | US$22.143,42 | 1.347.029.039 OLY |
| 1563 |  Nordek NRK | US$0,003118 | 2,55% | -28,48% | US$1.043.481 | US$1.237.321 | 334.637.761 NRK |
| 1564 |  Team Heretics Fan Token TH | US$0,3925 | -7,18% | -4,31% | US$1.025.394 | US$278,70 | 2.612.170 TH |
| 1565 |  İstanbul Başakşehir Fan Token IBFK | US$0,9081 | -1,34% | -0,76% | US$1.018.608 | US$22.337,48 | 1.121.730 IBFK |
| 1566 |  Elitium EUM | US$0,03599 | -0,02% | -0,03% | US$1.004.636 | - | 27.916.379 EUM |
| 1567 |  Monetha MTH | US$0,002793 | 18,58% | -24,23% | US$983.296 | US$185.189 | 352.086.984 MTH |
| 1568 |  VNX Gold VNXAU | US$65,01 | -1,03% | 0,35% | US$981.628 | US$174.129 | 15.100 VNXAU |
| 1569 |  Dentacoin DCN | US$0,000001691 | -8,67% | 45,31% | US$994.377 | US$210,83 | 588.105.296.887 DCN |
| 1570 |  Waltonchain WTC | US$0,01140 | -1,73% | -0,04% | US$1.010.669 | US$39.914,48 | 88.678.652 WTC |
| 1571 |  Ojamu OJA | US$0,009861 | 3,54% | -22,75% | US$986.024 | US$8.404,06 | 99.996.080 OJA |
| 1572 |  Eldarune ELDA | US$0,01432 | -4,42% | -26,96% | US$984.749 | US$176.519 | 68.775.888 ELDA |
| 1573 |  Crust Shadow CSM | US$0,009812 | 2,24% | 17,92% | US$981.200 | US$2.961,55 | 100.000.000 CSM |
| 1574 |  PolkaPets PETS | US$0,009963 | 0,42% | 10,95% | US$976.375 | US$153,39 | 98.000.000 PETS |
| 1575 |  Atomic Wallet Coin AWC | US$0,09199 | 0,27% | -3,97% | US$975.396 | US$3.734,32 | 10.603.659 AWC |
| 1576 |  TE-FOOD TONE | US$0,001606 | -6,32% | -9,05% | US$974.580 | US$6.238,35 | 606.833.706 TONE |
| 1577 |  Kryptomon KMON | US$0,005084 | 0,05% | -4,55% | US$965.141 | US$72.303,33 | 189.843.488 KMON |
| 1578 |  The Dons DONS | US$0,0001184 | 1,04% | 13,00% | US$965.268 | US$92.378,98 | 8.150.000.000 DONS |
| 1579 |  Nabox NABOX | US$0,000004612 | 0,53% | -4,52% | US$962.135 | US$161.629 | 208.614.091.935 NABOX |
| 1580 |  April APRIL | US$0,01139 | 0,00% | -0,93% | US$960.050 | US$36.853,48 | 84.265.543 APRIL |
| 1581 |  Dingocoin DINGO | US$0,000008974 | -7,37% | -27,67% | US$958.388 | US$2.513,92 | 106.794.258.750 DINGO |
| 1582 |  Woonkly Power WOOP | US$0,004141 | 0,39% | -3,74% | US$946.544 | US$68.039,12 | 228.584.357 WOOP |
| 1583 |  SafeMoon Inu SMI | US$0,0000009419 | -1,14% | -3,61% | US$941.919 | US$675,79 | 1.000.000.000.000 SMI |
| 1584 |  Internet of Energy Network IOEN | US$0,002968 | -1,79% | -4,91% | US$940.952 | US$30.262,82 | 317.051.435 IOEN |
| 1585 |  Freeway Token FWT | US$0,00009299 | 0,97% | 2,52% | US$929.855 | - | 10.000.000.000 FWT |
| 1586 |  IBStoken IBS | US$0,0008516 | 0,03% | 0,01% | US$918.323 | - | 1.078.331.516 IBS |
| 1587 |  aiRight AIRI | US$0,003578 | -0,48% | -3,60% | US$917.035 | US$210.478 | 256.262.565 AIRI |
| 1588 |  Humaniq HMQ | US$0,004409 | 0,67% | 2,19% | US$913.389 | - | 207.143.695 HMQ |
| 1589 |  Wall Street Games WSG | US$0,000000001038 | 9,36% | -14,63% | US$909.644 | US$73.847,11 | 876.726.380.514.686 WSG |
| 1590 |  All In ALLIN | US$0,9168 | 0,22% | -3,92% | US$903.855 | US$80.557,23 | 985.858 ALLIN |
| 1591 |  Netvrk NTVRK | US$0,01787 | -42,21% | -59,64% | US$903.534 | US$3.513,19 | 50.557.986 NTVRK |
| 1592 |  Equalizer EQZ | US$0,01798 | 0,81% | 8,41% | US$899.233 | US$124,30 | 50.000.000 EQZ |
| 1593 |  BeamSwap GLINT | US$0,0009774 | 1,25% | -15,08% | US$897.180 | US$57.729,50 | 917.949.791 GLINT |
| 1594 |  Effect Network EFX | US$0,003543 | -8,11% | 3,27% | US$893.320 | US$32,45 | 252.168.527 EFX |
| 1595 |  Kattana KTN | US$0,2833 | 3,69% | 3,02% | US$897.189 | US$49.353,86 | 3.166.380 KTN |
| 1596 |  PulsePad PLSPAD | US$0,005380 | 3,74% | 72,43% | US$891.583 | US$262.721 | 165.717.873 PLSPAD |
| 1597 |  AgeOfGods AOG | US$0,008557 | -5,65% | 2,65% | US$885.471 | US$536.862 | 103.474.429 AOG |
| 1598 |  Unistake UNISTAKE | US$0,003989 | -1,40% | 1,74% | US$880.518 | US$32.588,17 | 220.712.436 UNISTAKE |
| 1599 |  BeNFT Solutions BeAI | US$0,6521 | -4,25% | -19,31% | US$880.158 | US$409.076 | 1.349.790 BeAI |
| 1600 |  0xBitcoin 0xBTC | US$0,08946 | 0,30% | 9,97% | US$868.391 | US$154.896 | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.