Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Efforce WOZX | US$0,004418 | -3,61% | -10,17% | US$2.328.709 | US$23.588,37 | 527.135.519 WOZX |
| 1352 |  BLOX BLOX | US$0,03122 | 38,44% | 2,80% | US$2.325.294 | US$27.399,78 | 74.489.420 BLOX |
| 1353 |  PointPay PXP | US$0,007926 | -1,23% | -1,73% | US$2.397.751 | US$76.107,18 | 302.501.090 PXP |
| 1354 |  Leeds United Fan Token LUFC | US$0,4591 | -3,71% | -2,34% | US$2.304.011 | US$26.180,65 | 5.018.595 LUFC |
| 1355 |  Sonar PING | US$0,0008454 | -0,02% | -0,04% | US$2.285.424 | - | 2.703.464.935 PING |
| 1356 |  Damex Token DAMEX | US$0,04314 | -0,04% | 0,07% | US$2.289.446 | US$190.646 | 53.076.277 DAMEX |
| 1357 |  Fabwelt WELT | US$0,009961 | -2,76% | -3,68% | US$2.281.090 | US$199.998 | 228.991.733 WELT |
| 1358 |  Polylastic POLX | US$0,00003385 | 3,35% | -4,27% | US$2.268.141 | US$154.581 | 67.007.683.334 POLX |
| 1359 |  Ispolink ISP | US$0,0008195 | -0,24% | 4,13% | US$2.258.994 | US$379.448 | 2.756.425.785 ISP |
| 1360 |  Dotmoovs MOOV | US$0,003060 | 0,78% | -3,71% | US$2.237.715 | US$273.814 | 731.180.094 MOOV |
| 1361 |  TenUp TUP | US$0,02114 | -4,96% | -8,57% | US$2.227.453 | US$102.032 | 105.371.800 TUP |
| 1362 |  Modefi MOD | US$0,1389 | -8,24% | 3,26% | US$2.232.804 | US$487,27 | 16.076.764 MOD |
| 1363 |  NerveNetwork NVT | US$0,008063 | 0,99% | -2,68% | US$2.233.260 | US$171.538 | 276.983.684 NVT |
| 1364 |  Idle IDLE | US$0,2511 | 7,92% | 1,12% | US$2.210.260 | US$8.235,95 | 8.803.587 IDLE |
| 1365 |  yAxis YAXIS | US$2,37 | -0,29% | 1,44% | US$2.210.909 | - | 931.896 YAXIS |
| 1366 |  OTOCASH OTO | US$0,05998 | -0,02% | -0,03% | US$2.208.369 | - | 36.820.604 OTO |
| 1367 |  Humanode HMND | US$0,1020 | -5,72% | -6,27% | US$2.193.455 | US$386.666 | 21.494.780 HMND |
| 1368 |  Callisto Network CLO | US$0,0006982 | -1,00% | -2,65% | US$2.167.801 | US$24.218,21 | 3.104.773.221 CLO |
| 1369 |  Gleec Coin GLEEC | US$0,01185 | -4,78% | -10,48% | US$2.153.329 | US$93.439,83 | 181.755.046 GLEEC |
| 1370 |  Ariva ARV | US$0,00002941 | -1,40% | -2,86% | US$2.133.629 | US$313.360 | 72.553.169.190 ARV |
| 1371 |  VEMP VEMP | US$0,008484 | -4,57% | -0,28% | US$2.151.858 | US$601.164 | 253.635.525 VEMP |
| 1372 |  Lambda LAMB | US$0,001300 | -4,79% | -10,04% | US$2.140.754 | US$377.357 | 1.646.414.198 LAMB |
| 1373 |  UPCX UPC | US$1,96 | 0,42% | -7,36% | US$2.134.961 | US$670.531 | 1.089.785 UPC |
| 1374 |  Klaydice DICE | US$0,01134 | 7,72% | 4,28% | US$2.110.016 | US$8.187,63 | 186.101.641 DICE |
| 1375 |  ZooKeeper ZOO | US$0,004724 | -0,36% | -3,63% | US$2.103.833 | US$1.270,32 | 445.328.086 ZOO |
| 1376 |  UBXS Token UBXS | US$0,05522 | -3,79% | -5,23% | US$2.084.787 | US$193.409 | 37.754.062 UBXS |
| 1377 |  NanoByte Token NBT | US$0,001703 | 0,30% | -9,47% | US$2.082.972 | US$22.878,85 | 1.222.920.861 NBT |
| 1378 |  mStable Governance Token: Meta (MTA) MTA | US$0,03371 | 0,34% | 6,70% | US$2.072.335 | US$133.281 | 61.483.400 MTA |
| 1379 |  hiENS3 HIENS3 | US$0,05668 | -4,82% | -11,19% | US$2.039.889 | US$99.803,55 | 35.991.000 HIENS3 |
| 1380 |  ArdCoin ARDX | US$0,007423 | -8,54% | -5,85% | US$2.062.221 | - | 277.807.957 ARDX |
| 1381 |  TOP TOP | US$0,0003748 | 5,90% | 10,23% | US$2.066.293 | US$492.163 | 5.512.414.943 TOP |
| 1382 |  ZELIX ZELIX | US$0,0005185 | -3,66% | 20,70% | US$2.060.862 | US$483.100 | 3.974.701.157 ZELIX |
| 1383 |  SHOPX SHOPX | US$0,01273 | -0,09% | 4,18% | US$2.037.850 | US$233.414 | 160.088.646 SHOPX |
| 1384 |  GNY GNY | US$0,01429 | 43,78% | -7,53% | US$2.749.419 | US$45,97 | 192.376.657 GNY |
| 1385 |  Fenerbahçe Token FB | US$0,9362 | -0,21% | -1,22% | US$2.040.980 | US$513.321 | 2.180.000 FB |
| 1386 |  MongolNFT Coin MNFT | US$0,00001237 | 0,30% | -3,10% | US$2.035.923 | US$146.376 | 164.594.160.433 MNFT |
| 1387 |  KickToken KICK | US$0,01667 | 0,17% | -2,53% | US$2.029.152 | US$45,85 | 121.740.943 KICK |
| 1388 |  saffron.finance SFI | US$22,20 | 4,71% | -1,50% | US$2.029.214 | US$28.087,94 | 91.423 SFI |
| 1389 |  Deri Protocol DERI | US$0,01625 | -2,96% | -8,41% | US$2.026.028 | US$62.606,91 | 124.695.829 DERI |
| 1390 |  OpenLeverage OLE | US$0,01064 | -1,66% | -5,47% | US$2.007.593 | US$386.115 | 188.630.573 OLE |
| 1391 |  Rangers Protocol RPG | US$0,2666 | -0,84% | -10,48% | US$2.001.044 | US$89.100,47 | 7.505.921 RPG |
| 1392 |  InsurAce INSUR | US$0,04417 | -0,65% | -10,48% | US$1.982.910 | US$200.693 | 44.891.926 INSUR |
| 1393 |  MurAll PAINT | US$0,0002140 | -10,59% | -20,41% | US$1.981.357 | US$42.127,62 | 9.258.413.166 PAINT |
| 1394 |  EGO EGO | US$0,03457 | -0,13% | -10,98% | US$1.956.684 | US$439.436 | 56.608.820 EGO |
| 1395 |  Edgeware EDG | US$0,0003068 | -4,98% | -10,09% | US$1.948.340 | US$375.677 | 6.350.167.832 EDG |
| 1396 |  xHashtag XTAG | US$0,02953 | -1,61% | -19,63% | US$1.953.869 | US$264.396 | 66.169.002 XTAG |
| 1397 |  Lympo LYM | US$0,002379 | 1,87% | -8,40% | US$1.966.493 | US$45.291,07 | 826.672.979 LYM |
| 1398 |  Bitune TUNE | US$0,06218 | -7,02% | -34,44% | US$1.946.187 | US$14.310,56 | 31.301.449 TUNE |
| 1399 |  Light LIGHT | US$0,03015 | 0,10% | -1,01% | US$1.937.413 | US$1.817,40 | 64.269.692 LIGHT |
| 1400 |  VNX Euro VEUR | US$1,08 | -0,09% | -0,94% | US$1.932.619 | US$298.148 | 1.786.221 VEUR |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.