Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Realio Network RIO | US$0,6270 | 3,93% | 0,40% | US$4.118.747 | US$2.069.567 | 6.568.515 RIO |
| 1202 |  DxChain Token DX | US$0,00008208 | -0,91% | -3,62% | US$4.103.790 | US$25.715,51 | 50.000.000.000 DX |
| 1203 |  Vesper VSP | US$0,4547 | -4,93% | -9,62% | US$4.099.493 | US$61.237,36 | 9.015.703 VSP |
| 1204 |  Virtual Versions VV | US$0,01084 | 8,11% | 70,47% | US$4.018.482 | US$1.826.251 | 370.827.638 VV |
| 1205 |  Ignis IGNIS | US$0,005304 | 3,00% | 3,47% | US$4.037.304 | US$238,19 | 761.143.950 IGNIS |
| 1206 |  LUCA LUCA | US$1,10 | 1,08% | -6,55% | US$3.971.751 | US$752.935 | 3.611.715 LUCA |
| 1207 |  dHedge DAO DHT | US$0,08194 | -4,30% | -20,34% | US$3.945.913 | US$9.847,32 | 48.157.448 DHT |
| 1208 |  Anchor Protocol ANC | US$0,01136 | -1,43% | -0,39% | US$3.982.007 | US$136.809 | 350.381.852 ANC |
| 1209 |  HyperCash HC | US$0,08702 | 1,30% | -6,67% | US$3.922.230 | US$93.225,78 | 45.071.909 HC |
| 1210 |  Atlas Navi NAVI | US$0,07528 | -1,32% | -11,81% | US$3.914.361 | US$66.805,92 | 51.997.982 NAVI |
| 1211 |  Grape GRP | US$14,72 | -0,76% | 3,01% | US$3.912.911 | US$1.215.759 | 265.844 GRP |
| 1212 |  Vabble VAB | US$0,004204 | -7,61% | -1,82% | US$3.881.296 | US$42.816,99 | 923.304.885 VAB |
| 1213 |  Crypterium CRPT | US$0,04055 | 2,35% | -4,85% | US$3.848.697 | US$687.628 | 94.905.325 CRPT |
| 1214 |  Everton Fan Token EFC | US$0,8624 | -2,02% | -2,38% | US$3.878.688 | US$196.826 | 4.497.513 EFC |
| 1215 |  VinuChain VC | US$0,05536 | -7,83% | -15,01% | US$3.850.048 | US$188.028 | 69.547.349 VC |
| 1216 |  ShareToken SHR | US$0,001628 | 3,54% | 8,80% | US$3.859.847 | US$173.344 | 2.370.272.782 SHR |
| 1217 |  StreamCoin STRM | US$0,002569 | 0,26% | 0,11% | US$3.835.233 | US$1.372.806 | 1.492.629.682 STRM |
| 1218 |  S.C. Corinthians Fan Token SCCP | US$0,3596 | -2,87% | 4,78% | US$3.821.315 | US$60.924,79 | 10.625.303 SCCP |
| 1219 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00004052 | 11,70% | -38,44% | US$3.802.765 | US$440.252 | 93.852.958.430 ШАЙЛУШАЙ |
| 1220 |  RealFevr FEVR | US$0,0003538 | 4,06% | 1,11% | US$3.813.858 | US$236.928 | 10.779.065.385 FEVR |
| 1221 |  Gracy GRACY | US$0,03876 | -1,72% | 0,11% | US$3.776.285 | US$85.283,16 | 97.416.690 GRACY |
| 1222 |  Carbon Credit CCT | US$0,2228 | -0,24% | -1,78% | US$3.785.127 | US$61.891,14 | 16.988.760 CCT |
| 1223 |  MetaTrace TRC | US$0,08528 | 1,09% | 1,38% | US$3.776.886 | US$469.946 | 44.289.856 TRC |
| 1224 |  SpaceChain SPC | US$0,01224 | 2,79% | 4,10% | US$3.758.500 | US$47,95 | 307.182.730 SPC |
| 1225 |  Heroes Chained HEC | US$0,07597 | -5,37% | -20,86% | US$3.734.197 | US$160.635 | 49.153.913 HEC |
| 1226 |  STAT STAT | US$0,09128 | -0,18% | 4,40% | US$3.734.832 | US$233.685 | 40.918.328 STAT |
| 1227 |  Blocery BLY | US$0,004562 | 1,93% | 2,19% | US$3.685.780 | US$280.485 | 807.949.996 BLY |
| 1228 |  Prism PRISM | US$0,006436 | -1,62% | -24,05% | US$3.714.530 | US$29.248,83 | 577.152.438 PRISM |
| 1229 |  MetaBeat BEAT | US$0,01108 | -7,95% | 2,28% | US$3.724.861 | US$84.258,72 | 336.158.753 BEAT |
| 1230 |  DeHub DHB | US$0,0008818 | -0,02% | -0,04% | US$3.694.550 | - | 4.190.000.404 DHB |
| 1231 |  Brazil National Football Team Fan Token BFT | US$0,1285 | 4,22% | -0,80% | US$3.697.883 | US$46.745,56 | 28.772.500 BFT |
| 1232 |  SELO+ SELO | US$0,07261 | 1,46% | -33,24% | US$3.662.501 | US$122.521 | 50.439.682 SELO |
| 1233 |  SafeCoin SAFE | US$0,1321 | 101,17% | -2,06% | US$3.662.421 | US$12,63 | 27.735.063 SAFE |
| 1234 |  Spain National Fan Token SNFT | US$0,1600 | 7,30% | -13,33% | US$3.664.721 | US$50.958,69 | 22.903.472 SNFT |
| 1235 |  Forj (Bondly) BONDLY | US$0,003679 | 8,53% | 0,78% | US$3.618.855 | US$68.979,56 | 983.620.759 BONDLY |
| 1236 |  Integritee Network TEER | US$0,9086 | -1,87% | -0,86% | US$3.614.342 | US$32.348,18 | 3.978.047 TEER |
| 1237 |  CumRocket CUMMIES | US$0,002749 | 2,45% | -6,35% | US$3.630.471 | US$15.221,30 | 1.320.428.309 CUMMIES |
| 1238 |  Polkamarkets POLK | US$0,03784 | -2,38% | -10,52% | US$3.574.299 | US$330.869 | 94.445.973 POLK |
| 1239 |  Hamster HAM | US$0,000000001469 | -5,73% | -12,02% | US$3.501.637 | US$1.758.446 | 2.384.230.000.000.000 HAM |
| 1240 |  ASTA ASTA | US$0,001680 | -0,02% | -2,17% | US$3.527.489 | US$11,45 | 2.099.999.990 ASTA |
| 1241 |  BTSE Token BTSE | US$0,8047 | -0,01% | 0,10% | US$3.504.310 | US$0,06000 | 4.354.711 BTSE |
| 1242 |  Geeq GEEQ | US$0,08999 | 4,72% | -6,14% | US$3.466.737 | US$348.671 | 38.522.222 GEEQ |
| 1243 |  NFTb NFTB | US$0,01384 | -4,01% | -35,08% | US$3.452.821 | US$931.241 | 249.435.031 NFTB |
| 1244 |  Lattice Token LTX | US$0,1197 | -0,41% | -5,14% | US$3.429.430 | US$91.522,67 | 28.653.896 LTX |
| 1245 |  DogeBonk DOBO | US$0,000000005880 | 1,80% | -0,60% | US$3.428.084 | US$552,97 | 582.959.739.166.037 DOBO |
| 1246 |  HI HI | US$0,0006433 | -3,57% | -9,74% | US$3.411.236 | US$296.206 | 5.302.569.824 HI |
| 1247 |  CropBytes CBX | US$0,01826 | -5,01% | -7,80% | US$3.402.420 | US$239.447 | 186.294.140 CBX |
| 1248 |  Tap XTP | US$0,002694 | -4,86% | -18,42% | US$3.318.968 | US$115.702 | 1.231.911.016 XTP |
| 1249 |  iMe Lab LIME | US$0,007262 | 9,35% | 33,25% | US$3.396.993 | US$256.629 | 467.808.056 LIME |
| 1250 |  Hawksight HAWK | US$0,003196 | -2,55% | -1,86% | US$3.298.015 | US$79.842,80 | 1.031.895.935 HAWK |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.