Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Kunci Coin KUNCI | US$0,004838 | -1,84% | -8,67% | US$5.963.156 | US$71.144,41 | 1.232.584.338 KUNCI |
| 1102 |  PKT PKT | US$0,001781 | 17,86% | -15,87% | US$5.961.593 | US$6.248,22 | 3.347.942.066 PKT |
| 1103 |  Linker Coin LNC | US$0,05279 | -0,95% | -0,29% | US$5.953.430 | - | 112.776.150 LNC |
| 1104 |  Volumint VMINT | US$0,01093 | -8,33% | -11,45% | US$6.034.052 | US$513.190 | 552.136.291 VMINT |
| 1105 |  BlueMove MOVE | US$0,05738 | -8,83% | -19,05% | US$5.938.745 | US$29.469,98 | 103.500.000 MOVE |
| 1106 |  STFX STFX | US$0,03393 | -5,93% | -6,69% | US$5.893.211 | US$52.873,11 | 173.690.368 STFX |
| 1107 |  GoChain GO | US$0,004590 | -3,96% | 2,12% | US$5.750.819 | US$32.323,14 | 1.252.766.633 GO |
| 1108 |  Bepro BEPRO | US$0,0005863 | -1,75% | -13,57% | US$5.862.776 | US$328.951 | 10.000.000.000 BEPRO |
| 1109 |  Polaris Share POLA | US$0,01404 | 1,41% | -0,77% | US$5.909.443 | US$334.515 | 420.847.398 POLA |
| 1110 |  Throne THN | US$0,01533 | 3,31% | 7,04% | US$5.989.933 | US$395.706 | 390.752.313 THN |
| 1111 |  Strips Finance STRP | US$1,41 | -1,05% | 0,98% | US$5.812.789 | US$25.934,47 | 4.125.963 STRP |
| 1112 |  Litecoin Cash LCC | US$0,007163 | -10,84% | 9,44% | US$5.709.119 | US$59,56 | 797.042.887 LCC |
| 1113 |  Brickken BKN | US$0,2311 | -4,92% | -19,27% | US$5.841.195 | US$107.798 | 25.279.825 BKN |
| 1114 |  Xend Finance XEND | US$0,04461 | -9,89% | -25,40% | US$5.754.163 | US$65.024,61 | 128.993.084 XEND |
| 1115 |  Sakai Vault SAKAI | US$2,74 | -6,18% | -56,64% | US$5.707.731 | US$2.225.581 | 2.081.027 SAKAI |
| 1116 |  Darwinia Network RING | US$0,003256 | 2,39% | -5,08% | US$5.695.367 | US$510.192 | 1.749.336.195 RING |
| 1117 |  Chirpley CHRP | US$0,01174 | 16,61% | 72,21% | US$5.692.695 | US$1.042.659 | 484.898.284 CHRP |
| 1118 |  DAD DAD | US$0,008592 | -0,33% | 0,30% | US$5.634.652 | US$157.551 | 655.833.244 DAD |
| 1119 |  VIXCO VIX | US$0,009067 | 9,97% | 8,93% | US$5.618.928 | US$2.794.354 | 619.690.380 VIX |
| 1120 |  Venus LTC vLTC | US$1,36 | -2,77% | -2,15% | US$5.621.352 | US$4.098.928 | 4.142.378 vLTC |
| 1121 |  Affyn FYN | US$0,02208 | -0,23% | 20,85% | US$5.609.987 | US$543.383 | 254.033.788 FYN |
| 1122 |  MileVerse MVC | US$0,001999 | -8,67% | 3,65% | US$5.519.126 | US$316.519 | 2.761.029.999 MVC |
| 1123 |  Mancium MANC | US$0,5575 | -1,65% | 0,22% | US$5.574.878 | US$60.622,03 | 10.000.000 MANC |
| 1124 |  Cipher CPR | US$0,0008600 | -0,99% | 18,54% | US$5.562.141 | US$406.885 | 6.467.585.726 CPR |
| 1125 |  Evadore EVA | US$0,03166 | -3,17% | 19,72% | US$5.502.969 | US$2.389.477 | 173.823.400 EVA |
| 1126 |  Vai VAI | US$0,9980 | 0,02% | -0,10% | US$5.498.023 | US$21.812,02 | 5.508.791 VAI |
| 1127 |  Hosky Token HOSKY | US$0,00000002392 | -5,24% | -0,31% | US$5.454.840 | US$23.065,68 | 227.999.999.999.931 HOSKY |
| 1128 |  ColossusXT COLX | US$0,0004258 | -0,96% | 1,31% | US$5.420.822 | - | 12.732.356.945 COLX |
| 1129 |  ChainX PCX | US$0,4303 | -5,78% | -10,59% | US$5.380.459 | US$88.847,49 | 12.505.375 PCX |
| 1130 |  IMPT IMPT | US$0,004058 | -0,18% | 9,46% | US$5.364.746 | US$127.400 | 1.321.897.017 IMPT |
| 1131 |  MagicCraft MCRT | US$0,001724 | 1,18% | -1,38% | US$5.344.891 | US$274.437 | 3.100.886.652 MCRT |
| 1132 |  GALAXIA GXA | US$0,002137 | -3,78% | 0,93% | US$5.378.692 | US$363.262 | 2.516.376.928 GXA |
| 1133 |  Unification FUND | US$0,1534 | 4,38% | -9,11% | US$5.282.571 | US$7.276,60 | 34.447.402 FUND |
| 1134 |  Big Data Protocol BDP | US$0,1035 | -4,62% | -11,51% | US$5.290.774 | US$121.025 | 51.109.856 BDP |
| 1135 |  Revain REV | US$0,00006198 | 1,62% | 3,30% | US$5.271.959 | US$16.183,41 | 85.061.485.690 REV |
| 1136 |  Blocto Token BLT | US$0,02232 | -2,72% | -22,14% | US$5.250.440 | US$46.236,25 | 235.280.094 BLT |
| 1137 |  SENSO SENSO | US$0,07750 | -3,26% | 6,70% | US$5.445.892 | US$386.892 | 70.269.127 SENSO |
| 1138 |  Aston Villa Fan Token AVL | US$0,9486 | -2,12% | -8,70% | US$5.247.385 | US$39.623,36 | 5.531.648 AVL |
| 1139 |  Chainbing CBG | US$0,1605 | 1,51% | -2,39% | US$5.295.958 | - | 33.000.000 CBG |
| 1140 |  Giant Mammoth GMMT | US$0,7016 | -6,75% | -1,12% | US$5.201.903 | US$1.872.246 | 7.413.943 GMMT |
| 1141 |  Exeedme XED | US$0,05641 | -0,56% | -7,17% | US$5.157.795 | US$73.435,75 | 91.430.976 XED |
| 1142 |  Hypr Network HYPR | US$0,07183 | 0,96% | -40,13% | US$5.159.027 | US$122.364 | 71.819.593 HYPR |
| 1143 |  HAVAH HVH | US$0,01126 | -3,72% | -2,62% | US$5.131.689 | US$81.837,75 | 455.935.917 HVH |
| 1144 |  WeFi WEFI | US$0,1449 | -1,41% | -5,85% | US$5.115.835 | US$117.106 | 35.313.000 WEFI |
| 1145 |  DEFIT DEFIT | US$0,1834 | 9,30% | 35,45% | US$5.058.772 | US$15.280,78 | 27.589.280 DEFIT |
| 1146 |  BioPassport Token BIOT | US$0,0009613 | 0,08% | -0,75% | US$5.045.870 | US$75.573,96 | 5.249.204.250 BIOT |
| 1147 |  EML Protocol EML | US$0,1270 | -0,42% | -54,19% | US$5.047.105 | US$149.329 | 39.745.310 EML |
| 1148 |  Napoli Fan Token NAP | US$2,36 | -1,69% | 1,72% | US$5.031.960 | US$2.969.575 | 2.129.076 NAP |
| 1149 |  Thena THE | US$0,1563 | -1,59% | -8,40% | US$4.999.190 | US$65.683,13 | 31.977.021 THE |
| 1150 |  Orbcity ORB | US$0,03113 | 0,48% | -7,05% | US$4.964.626 | US$817.027 | 159.483.653 ORB |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.