Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  B-cube.ai BCUBE | US$0,2046 | 20,13% | 39,10% | US$2.976.677 | US$60.880,39 | 14.549.668 BCUBE |
| 1302 |  MOVEZ MOVEZ | US$0,0007557 | -0,14% | -0,14% | US$2.808.268 | US$131.957 | 3.716.190.358 MOVEZ |
| 1303 |  BullPerks BLP | US$0,08738 | 3,99% | 11,01% | US$2.804.758 | US$60.503,57 | 32.098.636 BLP |
| 1304 |  TENT TENT | US$0,07242 | 4,98% | 5,65% | US$2.800.174 | - | 38.664.688 TENT |
| 1305 |  Zynecoin ZYN | US$0,06579 | -1,22% | -11,70% | US$2.763.082 | US$302.720 | 41.996.247 ZYN |
| 1306 |  ADAMANT Messenger ADM | US$0,02391 | -4,98% | -1,98% | US$2.639.271 | US$178.720 | 110.370.831 ADM |
| 1307 |  TomTomCoin TOMS | US$0,001001 | 5,41% | -10,59% | US$2.754.515 | US$69.044,49 | 2.751.000.000 TOMS |
| 1308 |  Witch Token WITCH | US$0,1571 | -15,28% | -7,22% | US$2.711.178 | US$209.011 | 17.262.858 WITCH |
| 1309 |  Juggernaut JGN | US$0,02735 | -0,20% | -7,86% | US$2.741.208 | US$193.033 | 100.210.416 JGN |
| 1310 |  FIBOS FO | US$0,002541 | 24,29% | 13,98% | US$2.723.350 | US$7.200,82 | 1.071.593.128 FO |
| 1311 |  Ghost GHOST | US$0,1098 | -2,09% | 20,00% | US$2.697.846 | US$661,20 | 24.560.723 GHOST |
| 1312 |  Inflation Hedging Coin IHC | US$0,00002243 | -3,23% | -10,35% | US$2.683.964 | US$37.518,41 | 119.642.987.723 IHC |
| 1313 |  Odin Protocol ODIN | US$0,1542 | -0,99% | -10,87% | US$2.694.435 | US$3.096,43 | 17.468.925 ODIN |
| 1314 |  SHILL Token SHILL | US$0,007506 | -7,54% | -23,78% | US$2.680.188 | US$733.470 | 357.073.944 SHILL |
| 1315 |  VisionGame VISION | US$0,004876 | -6,96% | 5,00% | US$2.682.052 | US$221.702 | 550.000.000 VISION |
| 1316 |  Minter Network BIP | US$0,0003262 | 0,07% | -4,80% | US$2.651.953 | - | 8.129.560.866 BIP |
| 1317 |  Vertcoin VTC | US$0,03867 | -1,15% | 1,75% | US$2.654.879 | US$8.618,24 | 68.657.210 VTC |
| 1318 |  Kylin KYL | US$0,009806 | -0,17% | 0,76% | US$2.650.111 | - | 270.259.840 KYL |
| 1319 |  Xaya CHI | US$0,04872 | 2,61% | -8,48% | US$2.648.104 | US$5.239,30 | 54.357.823 CHI |
| 1320 |  PureFi Protocol UFI | US$0,04492 | -4,54% | -23,27% | US$2.624.489 | US$29.901,97 | 58.422.831 UFI |
| 1321 |  Signum SIGNA | US$0,001230 | 0,98% | 0,94% | US$2.618.857 | - | 2.129.891.582 SIGNA |
| 1322 |  BOLT BOLT | US$0,002723 | -1,86% | -11,90% | US$2.607.069 | US$288.778 | 957.427.533 BOLT |
| 1323 |  Horizon Protocol HZN | US$0,02451 | 0,05% | 2,89% | US$2.605.990 | US$23.093,94 | 106.313.119 HZN |
| 1324 |  ClinTex CTi CTI | US$0,02088 | -5,88% | 0,90% | US$2.598.697 | US$439.976 | 124.445.175 CTI |
| 1325 |  Isiklar Coin ISIKC | US$0,2745 | -4,04% | -6,25% | US$2.744.923 | US$51.534,19 | 10.000.000 ISIKC |
| 1326 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03037 | -7,77% | -5,27% | US$2.565.056 | US$326.493 | 84.470.975 DYP |
| 1327 |  Props Token PROPS | US$0,005016 | -5,89% | -0,84% | US$2.575.076 | US$32.632,46 | 513.363.583 PROPS |
| 1328 |  Rebel Bots RBLS | US$0,02069 | -6,90% | -3,07% | US$2.550.553 | US$87.202,42 | 123.295.295 RBLS |
| 1329 |  Plugin PLI | US$0,02981 | -0,41% | -11,87% | US$2.536.207 | US$88.087,32 | 85.070.000 PLI |
| 1330 |  Vidya VIDYA | US$0,06487 | -0,63% | 1,50% | US$2.536.434 | US$283.256 | 39.097.508 VIDYA |
| 1331 |  Infinity PAD IPAD | US$0,002535 | 0,26% | -7,30% | US$2.534.981 | - | 999.999.990 IPAD |
| 1332 |  XCarnival XCV | US$0,003194 | 4,47% | 27,49% | US$2.525.665 | US$517.088 | 790.640.622 XCV |
| 1333 |  Drawshop Kingdom Reverse JOY | US$0,01116 | -1,64% | -5,12% | US$2.524.982 | US$15.802,04 | 226.233.223 JOY |
| 1334 |  EXNT EXNT | US$0,03995 | 0,00% | -0,98% | US$2.518.712 | - | 63.050.105 EXNT |
| 1335 |  JumpToken JMPT | US$1,33 | -1,01% | -3,06% | US$2.515.768 | US$2.327,41 | 1.893.990 JMPT |
| 1336 |  LBRY Credits LBC | US$0,003836 | -0,35% | -13,43% | US$2.509.883 | US$8.890,50 | 654.237.215 LBC |
| 1337 |  SunContract SNC | US$0,03113 | -1,99% | -1,00% | US$2.513.775 | US$260.737 | 80.757.357 SNC |
| 1338 |  Retreeb TREEB | US$0,004558 | -2,21% | -8,64% | US$2.492.786 | US$2.494,60 | 546.916.195 TREEB |
| 1339 |  Venus DOT vDOT | US$0,1497 | -2,38% | -2,40% | US$2.492.635 | US$4.312.774 | 16.649.243 vDOT |
| 1340 |  O3 Swap O3 | US$0,04766 | -6,20% | -11,36% | US$2.453.095 | US$424.593 | 51.468.060 O3 |
| 1341 |  OpenDAO SOS | US$0,00000002457 | -2,36% | -17,22% | US$2.457.226 | US$311.232 | 100.000.000.000.000 SOS |
| 1342 |  TopGoal GOAL | US$0,05750 | 0,91% | -1,55% | US$2.443.879 | US$112.959 | 42.500.000 GOAL |
| 1343 |  Shiryo SHIRYO | US$0,000000000002 | -1,33% | -20,16% | US$2.431.000 | US$5.405,18 | 981.846.777.310.948.352 SHIRYO |
| 1344 |  Venus SXP vSXP | US$0,006072 | -2,68% | -7,16% | US$2.408.422 | US$2.822.253 | 396.674.884 vSXP |
| 1345 |  Kromatika KROM | US$0,02997 | -3,55% | -10,55% | US$2.405.960 | US$41.287,13 | 80.280.675 KROM |
| 1346 |  Neighbourhoods NHT | US$0,0003016 | 0,01% | -11,18% | US$2.404.454 | US$33.347,91 | 7.972.813.374 NHT |
| 1347 |  Monsta Infinite MONI | US$0,02006 | 4,27% | -1,03% | US$2.381.397 | US$189.422 | 118.710.951 MONI |
| 1348 |  Soil SOIL | US$0,7003 | -3,73% | -0,05% | US$2.406.258 | US$50.142,66 | 3.435.834 SOIL |
| 1349 |  K21 K21 | US$0,1295 | 0,11% | -0,06% | US$2.366.510 | US$35.488,47 | 18.278.659 K21 |
| 1350 |  Uno Re UNO | US$0,03005 | 0,39% | -1,84% | US$2.350.957 | US$189.008 | 78.242.153 UNO |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.