Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MAX Exchange Token MAX | US$0,2719 | 0,08% | -0,21% | US$1.314.222 | US$55.525,27 | 4.832.916 MAX |
| 1502 |  CEREAL CEP | US$0,006835 | 42,30% | 37,51% | US$1.281.549 | US$688.765 | 187.500.000 CEP |
| 1503 |  Attila ATT | US$0,002892 | -7,69% | -15,99% | US$1.302.332 | US$28,36 | 450.382.736 ATT |
| 1504 |  Okratech Token ORT | US$0,004901 | 1,30% | -5,86% | US$1.309.400 | US$1.022.612 | 267.156.615 ORT |
| 1505 |  Millonarios FC Fan Token MFC | US$0,2285 | -4,74% | -6,16% | US$1.296.900 | US$152,29 | 5.676.178 MFC |
| 1506 |  Young Boys Fan Token YBO | US$0,4207 | -10,53% | 3,59% | US$1.295.936 | US$207,49 | 3.080.226 YBO |
| 1507 |  1irstcoin FST | US$0,03009 | -2,61% | -2,62% | US$1.289.533 | US$82.823,90 | 42.858.430 FST |
| 1508 |  LGCY Network LGCY | US$0,0001014 | -1,04% | -2,02% | US$1.289.645 | US$22.484,15 | 12.713.925.827 LGCY |
| 1509 |  BitcoinZ BTCZ | US$0,0001022 | -0,95% | 9,68% | US$1.287.722 | US$97.054,85 | 12.604.351.724 BTCZ |
| 1510 |  Spore SPORE | US$0,000000000040 | 10,21% | -4,02% | US$1.283.585 | US$818,72 | 31.999.301.145.268.032 SPORE |
| 1511 |  Revolve Games RPG | US$0,01710 | 0,60% | -1,12% | US$1.278.242 | US$1.674,99 | 74.731.921 RPG |
| 1512 |  GrabCoinClub GC | US$0,001274 | 84,81% | 92,44% | US$1.277.153 | US$12.815,13 | 1.002.836.328 GC |
| 1513 |  Omchain OMC | US$0,01376 | -0,93% | -1,81% | US$1.277.104 | US$381.096 | 92.808.753 OMC |
| 1514 |  SELF Crypto SELF | US$0,01431 | 3,73% | 20,54% | US$1.272.131 | US$40.723,83 | 88.927.296 SELF |
| 1515 |  GoCrypto Token GOC | US$0,005141 | 2,37% | -0,34% | US$1.261.038 | US$270.707 | 245.278.438 GOC |
| 1516 |  POLKER PKR | US$0,006488 | -5,08% | -15,11% | US$1.256.403 | US$4.531,83 | 193.639.424 PKR |
| 1517 |  Neutrino Token NSBT | US$0,4404 | -5,66% | -9,30% | US$1.248.266 | US$49.308,02 | 2.834.678 NSBT |
| 1518 |  KubeCoin KUBE | US$0,006465 | -2,07% | -2,93% | US$1.227.572 | US$63.955,91 | 189.882.166 KUBE |
| 1519 |  Karat KAT | US$0,004810 | -5,76% | -11,87% | US$1.229.158 | US$107.772 | 255.538.596 KAT |
| 1520 |  TRAVA.FINANCE TRAVA | US$0,0007005 | 2,48% | 21,36% | US$1.227.700 | US$202.225 | 1.752.503.814 TRAVA |
| 1521 |  Solrise Finance SLRS | US$0,008244 | 13,80% | 19,74% | US$1.237.919 | US$80.602,99 | 150.152.392 SLRS |
| 1522 |  Cheems Inu (new) CINU | US$0,0002145 | -9,81% | -19,18% | US$1.227.891 | US$6.443,21 | 5.723.672.214 CINU |
| 1523 |  ETHPad ETHPAD | US$0,006145 | -3,97% | -4,17% | US$1.225.429 | US$1.939,84 | 199.427.405 ETHPAD |
| 1524 |  Maro MARO | US$0,001236 | 2,88% | -5,64% | US$1.222.947 | US$38.415,55 | 989.613.056 MARO |
| 1525 |  Bitgesell BGL | US$0,07529 | -1,67% | -9,42% | US$1.216.606 | US$4.363,26 | 16.157.930 BGL |
| 1526 |  ThreeFold TFT | US$0,01499 | -1,18% | -5,80% | US$1.216.587 | US$1.906,76 | 81.181.457 TFT |
| 1527 |  Pillar PLR | US$0,004659 | -1,75% | 1,11% | US$1.208.226 | US$278,80 | 259.348.201 PLR |
| 1528 |  RigoBlock GRG | US$0,5285 | 23,86% | 35,76% | US$1.427.565 | US$1,31 | 2.701.063 GRG |
| 1529 |  Bird.Money BIRD | US$12,54 | 1,95% | 3,30% | US$1.190.468 | US$129.045 | 94.942 BIRD |
| 1530 |  MetaFighter MF | US$0,002073 | 13,68% | 58,85% | US$1.272.836 | US$71.225,43 | 614.033.258 MF |
| 1531 |  Thorstarter XRUNE | US$0,01466 | -0,75% | -0,48% | US$1.182.770 | US$21.142,13 | 80.689.454 XRUNE |
| 1532 |  PearDAO PEX | US$0,02259 | 0,00% | -1,76% | US$1.181.403 | - | 52.300.308 PEX |
| 1533 |  NuriTopia NBLU | US$0,002683 | -0,42% | -4,35% | US$1.170.771 | US$82.454,15 | 436.345.620 NBLU |
| 1534 |  Choise.com CHO | US$0,01058 | -2,86% | -17,81% | US$1.159.668 | US$766.300 | 109.573.889 CHO |
| 1535 |  STAKE STAKE | US$0,1360 | 0,17% | 13,17% | US$1.150.873 | US$1,00 | 8.460.044 STAKE |
| 1536 |  RioDeFi RFUEL | US$0,003341 | -1,51% | -0,41% | US$1.151.020 | US$121.132 | 344.550.838 RFUEL |
| 1537 |  Legia Warsaw Fan Token LEG | US$0,4283 | 5,00% | -0,09% | US$1.146.639 | US$132,42 | 2.677.079 LEG |
| 1538 |  Jobchain JOB | US$0,0001154 | -0,01% | -22,67% | US$1.138.719 | US$42,30 | 9.864.586.781 JOB |
| 1539 |  Gravity Finance GFI | US$0,003203 | 0,16% | 86,02% | US$1.128.149 | US$190,39 | 352.267.212 GFI |
| 1540 |  XRP Healthcare XRPH | US$0,02008 | 0,73% | 3,17% | US$1.127.599 | US$329.465 | 56.142.504 XRPH |
| 1541 |  DerivaDAO DDX | US$0,04317 | -1,75% | 9,04% | US$1.126.389 | US$81,91 | 26.094.664 DDX |
| 1542 |  Decentr DEC | US$0,01023 | -2,86% | -8,11% | US$1.112.302 | US$141.311 | 108.767.633 DEC |
| 1543 |  TOWER TOWER | US$0,001520 | 0,94% | -4,78% | US$1.114.714 | US$12.931,78 | 733.394.054 TOWER |
| 1544 |  Mogul Productions STARS | US$0,003647 | 0,80% | -4,89% | US$1.118.261 | US$145.715 | 306.657.541 STARS |
| 1545 |  Carbon CARBON | US$0,03166 | -3,22% | -16,50% | US$1.114.203 | US$27.097,88 | 35.188.718 CARBON |
| 1546 |  Natus Vincere Fan Token NAVI | US$0,3473 | -4,87% | -2,74% | US$1.101.455 | US$168,44 | 3.171.926 NAVI |
| 1547 |  Dreams Quest DREAMS | US$0,001611 | -3,09% | -13,83% | US$1.101.552 | US$364.567 | 683.879.496 DREAMS |
| 1548 |  PAC Protocol PAC | US$0,00006326 | 8,43% | -2,21% | US$1.103.359 | US$29.357,74 | 17.442.599.179 PAC |
| 1549 |  GamesPad GMPD | US$0,01640 | 0,09% | -7,54% | US$1.090.087 | US$179.719 | 66.486.064 GMPD |
| 1550 |  Ideaology IDEA | US$0,001694 | -2,46% | -0,41% | US$1.080.699 | US$168.723 | 638.000.000 IDEA |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.