Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  KOK KOK | US$0,006732 | 4,22% | -6,07% | US$722.575 | US$243.873 | 107.333.422 KOK |
| 1652 |  MetamonkeyAi MMAI | US$0,0001171 | -0,07% | 1,35% | US$714.197 | US$34.711,97 | 6.099.376.989 MMAI |
| 1653 |  EUNO EUNO | US$0,0001009 | 41,42% | 52,94% | US$713.018 | US$0,02000 | 7.067.384.363 EUNO |
| 1654 |  Monsterra (MSTR) MSTR | US$0,06265 | 0,68% | -1,53% | US$717.366 | US$67.303,57 | 11.449.722 MSTR |
| 1655 |  Belt Finance BELT | US$0,07408 | 0,00% | -0,32% | US$707.485 | - | 9.550.122 BELT |
| 1656 |  Breezecoin BRZE | US$0,003915 | -0,97% | 1,32% | US$704.779 | US$6,28 | 180.000.000 BRZE |
| 1657 |  SafeBlast BLAST | US$0,000000004009 | -0,02% | -32,05% | US$703.720 | US$39,02 | 175.553.096.633.449 BLAST |
| 1658 |  CZ THE GOAT CZGOAT | US$0,0008904 | 9,54% | 6,48% | US$733.711 | US$118.626 | 824.000.000 CZGOAT |
| 1659 |  WaykiChain WICC | US$0,003346 | 0,20% | -3,57% | US$702.569 | US$448.943 | 210.000.000 WICC |
| 1660 |  BlockWallet BLANK | US$0,03612 | -0,01% | -6,19% | US$700.542 | US$68.508,50 | 19.394.814 BLANK |
| 1661 |  FXDX FXDX | US$0,01819 | 13,51% | -12,91% | US$698.444 | US$177.759 | 38.391.087 FXDX |
| 1662 |  UnMarshal MARSH | US$0,09830 | 0,88% | -2,77% | US$697.526 | US$313.100 | 7.096.098 MARSH |
| 1663 |  Bismuth BIS | US$0,02347 | 5,42% | 27,01% | US$695.466 | US$1.342,77 | 29.627.634 BIS |
| 1664 |  Professional Fighters League Fan Token PFL | US$0,4357 | -1,11% | -4,25% | US$686.144 | US$1.709,72 | 1.574.687 PFL |
| 1665 |  Portuma POR | US$0,0003418 | 8,95% | -4,23% | US$684.295 | US$225.776 | 2.001.819.052 POR |
| 1666 |  PERL.eco PERL | US$0,001398 | -1,46% | 2,79% | US$686.426 | US$27.435,71 | 490.938.908 PERL |
| 1667 |  RIZON ATOLO | US$0,0002929 | 14,98% | 5,19% | US$674.003 | US$26.821,29 | 2.301.377.178 ATOLO |
| 1668 |  Oggy Inu (ETH) OGGY | US$0,000003318 | -7,68% | -18,72% | US$671.786 | US$421.252 | 202.437.899.944 OGGY |
| 1669 |  Cheems CHEEMS | US$0,0002631 | -1,31% | 0,97% | US$671.026 | US$1.348,24 | 2.550.834.901 CHEEMS |
| 1670 |  CRYPTO20 C20 | US$0,01661 | -1,75% | 1,11% | US$670.817 | - | 40.378.602 C20 |
| 1671 |  LABS Group LABS | US$0,0003018 | -1,51% | -4,94% | US$668.948 | US$122.635 | 2.216.879.594 LABS |
| 1672 |  Defina Finance FINA | US$0,009864 | 1,01% | -7,26% | US$668.981 | US$37.174,52 | 67.819.855 FINA |
| 1673 |  Zenfuse ZEFU | US$0,01024 | 1,78% | 18,99% | US$664.325 | US$288,94 | 64.899.301 ZEFU |
| 1674 |  Kripto koin KRIPTO | US$0,0001222 | 2,26% | 11,39% | US$662.090 | US$16.534,27 | 5.419.500.000 KRIPTO |
| 1675 |  NIX NIX | US$0,01327 | 2,51% | 3,14% | US$653.275 | - | 49.238.466 NIX |
| 1676 |  Hush HUSH | US$0,05456 | -1,09% | 2,90% | US$654.243 | - | 11.991.948 HUSH |
| 1677 |  Nafter NAFT | US$0,0006522 | 0,05% | -3,97% | US$650.683 | US$19.379,72 | 997.657.799 NAFT |
| 1678 |  Billion Happiness BHC | US$12,64 | -11,50% | -14,60% | US$632.030 | US$1.441,93 | 50.000 BHC |
| 1679 |  Qrkita Token QRT | US$0,000006449 | -15,46% | -19,65% | US$644.634 | US$300,61 | 99.966.493.120 QRT |
| 1680 |  blockbank BBANK | US$0,003024 | -24,20% | -47,81% | US$639.827 | US$4.004,53 | 211.561.980 BBANK |
| 1681 |  Garlicoin GRLC | US$0,009367 | -44,13% | -23,16% | US$639.806 | US$763,99 | 68.307.650 GRLC |
| 1682 |  Aurora AOA | US$0,00006358 | 0,02% | -66,55% | US$634.245 | - | 9.975.060.788 AOA |
| 1683 |  SONM (BEP-20) SNM | US$0,003057 | -4,92% | 33,30% | US$633.696 | US$61.963,92 | 207.312.236 SNM |
| 1684 |  Kalao KLO | US$0,003319 | 1,79% | -12,57% | US$630.448 | US$87.061,50 | 189.969.797 KLO |
| 1685 |  CryptoBlades SKILL | US$0,6728 | 0,35% | 5,01% | US$626.670 | US$338.727 | 931.396 SKILL |
| 1686 |  Tranche Finance SLICE | US$0,03115 | 1,04% | 0,44% | US$622.999 | US$29.488,94 | 20.000.000 SLICE |
| 1687 |  BonusCloud BXC | US$0,0001854 | -2,72% | -8,00% | US$621.399 | US$22.121,66 | 3.352.137.888 BXC |
| 1688 |  The Coop Network GMD | US$0,002899 | -0,02% | -0,03% | US$617.162 | - | 212.897.880 GMD |
| 1689 |  Elemon ELMON | US$0,0009345 | 3,01% | 3,50% | US$602.671 | US$1.023,44 | 644.908.310 ELMON |
| 1690 |  Strong STRONG | US$4,33 | -1,71% | 0,45% | US$598.534 | US$50.439,87 | 138.269 STRONG |
| 1691 |  dAppstore DAPPX | US$0,001837 | -2,46% | 2,50% | US$594.243 | US$368.397 | 323.403.450 DAPPX |
| 1692 |  LINKA LINKA | US$0,0008515 | -0,96% | 1,29% | US$591.071 | US$14.970,22 | 694.150.020 LINKA |
| 1693 |  Nerd Bot NERD | US$0,04448 | -3,63% | -7,97% | US$588.740 | US$386.399 | 13.236.313 NERD |
| 1694 |  Feathercoin FTC | US$0,002488 | 5,24% | -1,72% | US$588.739 | - | 236.600.238 FTC |
| 1695 |  Bitcoin Plus XBC | US$2,63 | 16,81% | 35,54% | US$589.346 | US$1.202,52 | 224.500 XBC |
| 1696 |  Shopping.io SHOP | US$0,005850 | 16,61% | 7,46% | US$584.245 | US$3.447,42 | 99.875.636 SHOP |
| 1697 |  Burency BUY | US$0,002993 | -1,01% | -0,63% | US$580.267 | US$101.103 | 193.878.224 BUY |
| 1698 |  KISSAN KSN | US$0,08673 | 5,50% | 2,97% | US$578.646 | US$501.640 | 6.671.863 KSN |
| 1699 |  Phoenixcoin PXC | US$0,006386 | -0,96% | -10,63% | US$575.497 | US$0,05000 | 90.114.606 PXC |
| 1700 |  Revolt 2 Earn RVLT | US$0,000000009594 | -1,06% | -0,07% | US$573.880 | US$560,05 | 59.815.774.993.144 RVLT |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.