Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cashtree Token CTT | US$0,007795 | 3,01% | -21,24% | US$1.558.988 | US$382.904 | 200.000.000 CTT |
| 1452 |  Plastiks PLASTIK | US$0,01010 | -1,88% | -24,04% | US$1.540.274 | US$25.016,21 | 152.452.346 PLASTIK |
| 1453 |  StrongHands SHND | US$0,00008256 | -0,50% | -1,78% | US$1.559.206 | - | 18.885.476.521 SHND |
| 1454 |  PornRocket PORNROCKET | US$0,000000004046 | -0,40% | -1,84% | US$1.554.543 | US$42,09 | 384.189.842.491.319 PORNROCKET |
| 1455 |  XMON XMON | US$1.097,56 | 18,55% | 18,17% | US$1.640.767 | US$91.087,95 | 1.495 XMON |
| 1456 |  Ertha ERTHA | US$0,001387 | -0,81% | -0,45% | US$1.551.647 | US$223.433 | 1.118.910.395 ERTHA |
| 1457 |  Mirror Protocol MIR | US$0,01983 | -0,50% | 2,49% | US$1.541.401 | US$205.192 | 77.742.680 MIR |
| 1458 |  IguVerse IGU | US$0,02695 | -1,35% | -5,97% | US$1.541.405 | US$1.312.441 | 57.189.082 IGU |
| 1459 |  Pickle Finance PICKLE | US$0,8056 | -0,33% | 0,37% | US$1.537.091 | US$293.728 | 1.908.030 PICKLE |
| 1460 |  DOGGY DOGGY | US$0,0006702 | 1,44% | -2,41% | US$1.535.025 | US$45.995,95 | 2.290.262.200 DOGGY |
| 1461 |  Morpheus Labs MITX | US$0,002676 | 5,08% | -33,17% | US$1.524.497 | US$896,52 | 569.594.004 MITX |
| 1462 |  PEAKDEFI PEAK | US$0,0009197 | 1,98% | -13,64% | US$1.524.661 | US$1.812,86 | 1.657.740.019 PEAK |
| 1463 |  VNX Swiss Franc VCHF | US$1,15 | -0,36% | -0,42% | US$1.519.879 | US$161.192 | 1.324.219 VCHF |
| 1464 |  Idena IDNA | US$0,02291 | 6,56% | 9,70% | US$1.512.901 | US$65.087,96 | 66.031.531 IDNA |
| 1465 |  Pussy Financial PUSSY | US$0,000009152 | -0,13% | 22,58% | US$1.507.879 | US$3.979,88 | 164.756.994.741 PUSSY |
| 1466 |  Blockchain Monster Hunt BCMC | US$0,006287 | -0,55% | 7,91% | US$1.493.743 | US$21.375,97 | 237.574.369 BCMC |
| 1467 |  SolarX SOLX | US$0,02990 | 25,07% | -13,04% | US$1.491.546 | US$53,25 | 49.887.385 SOLX |
| 1468 |  Safe Haven SHA | US$0,0004935 | -1,66% | -2,94% | US$1.483.447 | US$2.549,00 | 3.005.855.396 SHA |
| 1469 |  ZUSD ZUSD | US$1,00 | 0,27% | 0,37% | US$1.476.778 | US$0,2300 | 1.472.237 ZUSD |
| 1470 |  City Tycoon Games CTG | US$0,1474 | -0,41% | -1,90% | US$1.473.922 | US$20.833,23 | 10.000.000 CTG |
| 1471 |  Green Ben EBEN | US$0,05255 | 0,57% | -11,03% | US$1.466.634 | US$4.719,68 | 27.907.433 EBEN |
| 1472 |  ElvishMagic EMAGIC | US$0,002237 | 6,36% | 54,62% | US$1.459.219 | US$73.270,95 | 652.191.768 EMAGIC |
| 1473 |  Hord HORD | US$0,01643 | -7,06% | -13,56% | US$1.456.336 | US$66.546,13 | 88.615.986 HORD |
| 1474 |  WOOF WOOF | US$0,00008130 | -6,39% | 19,64% | US$1.455.426 | US$22.595,91 | 17.902.999.424 WOOF |
| 1475 |  Polychain Monsters PMON | US$0,4254 | -0,70% | -9,43% | US$1.450.796 | US$221.649 | 3.410.185 PMON |
| 1476 |  Donut DONUT | US$0,01201 | -5,52% | 45,11% | US$1.445.748 | - | 120.355.919 DONUT |
| 1477 |  King Shiba KINGSHIB | US$0,004127 | -5,86% | -11,92% | US$1.444.650 | US$20.635,28 | 350.027.372 KINGSHIB |
| 1478 |  Pawthereum PAWTH | US$0,001703 | -1,73% | -7,78% | US$1.438.894 | US$18,05 | 844.801.798 PAWTH |
| 1479 |  VelasPad VLXPAD | US$0,006278 | 2,21% | -8,80% | US$1.437.122 | US$34.209,94 | 228.929.146 VLXPAD |
| 1480 |  EOSDT EOSDT | US$0,5409 | -1,60% | -0,30% | US$1.429.282 | - | 2.642.505 EOSDT |
| 1481 |  Convergence CONV | US$0,0008518 | 1,21% | -12,58% | US$1.417.309 | US$371.204 | 1.663.854.925 CONV |
| 1482 |  CONTRACOIN CTCN | US$0,02776 | -0,02% | -0,03% | US$1.416.439 | US$238,48 | 51.024.031 CTCN |
| 1483 |  HoDooi.com HOD | US$0,002876 | -0,37% | -8,75% | US$1.414.742 | US$190.086 | 491.857.217 HOD |
| 1484 |  Etherland ELAND | US$0,03658 | 0,83% | -3,29% | US$1.414.790 | US$46.801,20 | 38.676.985 ELAND |
| 1485 |  SifChain erowan | US$0,0003209 | -11,34% | -19,77% | US$1.414.805 | US$68.851,31 | 4.409.042.661 erowan |
| 1486 |  AcknoLedger ACK | US$0,01338 | 3,79% | -11,63% | US$1.408.947 | US$395,94 | 105.296.746 ACK |
| 1487 |  ZeroSwap ZEE | US$0,02195 | -2,11% | -8,33% | US$1.392.442 | US$864.725 | 63.429.102 ZEE |
| 1488 |  SparkPoint SRK | US$0,0001257 | -0,79% | 9,36% | US$1.370.280 | US$32.419,63 | 10.897.632.198 SRK |
| 1489 |  ADAPad ADAPAD | US$0,01157 | -4,60% | -5,58% | US$1.361.382 | US$24.598,22 | 117.642.373 ADAPAD |
| 1490 |  UniLayer LAYER | US$0,05186 | -0,70% | 5,75% | US$1.354.885 | US$143.041 | 26.123.741 LAYER |
| 1491 |  Green Satoshi Token (BSC) GST | US$0,008052 | 0,15% | -19,09% | US$1.361.705 | US$27.493,47 | 169.110.156 GST |
| 1492 |  All.Art Protocol AART | US$0,0008274 | 13,06% | 1,37% | US$1.357.125 | US$121.777 | 1.640.283.998 AART |
| 1493 |  SPX6900 SPX | US$0,001454 | -11,44% | -36,35% | US$1.353.543 | US$80.199,03 | 930.993.090 SPX |
| 1494 |  Mint Marble MIM | US$0,04002 | -3,72% | 29,53% | US$1.352.821 | US$99,76 | 33.800.000 MIM |
| 1495 |  Super Zero Protocol SERO | US$0,003292 | -1,25% | -3,88% | US$1.353.995 | US$459.232 | 411.338.442 SERO |
| 1496 |  OneDex ONE | US$0,3097 | -10,37% | -21,86% | US$1.353.944 | US$14.347,48 | 4.371.636 ONE |
| 1497 |  CloakCoin CLOAK | US$0,2216 | 98,28% | 229,52% | US$1.331.941 | - | 6.010.275 CLOAK |
| 1498 |  Mettalex MTLX | US$1,18 | -6,08% | -11,02% | US$1.324.470 | US$23.685,22 | 1.123.003 MTLX |
| 1499 |  Oddz ODDZ | US$0,01335 | 3,76% | 2,21% | US$1.321.935 | US$131.541 | 98.999.988 ODDZ |
| 1500 |  Hiblocks HIBS | US$0,0001317 | 0,12% | 4,89% | US$1.328.292 | US$23.629,65 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.