Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ACoconut AC | US$0,08586 | -0,02% | -1,01% | US$228.519 | US$5,50 | 2.661.650 AC |
| 1902 |  Empty Set Dollar ESD | US$0,0005101 | -0,39% | -1,80% | US$227.501 | - | 446.012.145 ESD |
| 1903 |  Etho Protocol ETHO | US$0,002928 | -3,82% | 27,16% | US$228.733 | US$41.097,55 | 78.120.192 ETHO |
| 1904 |  Amazy AZY | US$0,005519 | -3,62% | -6,11% | US$225.876 | US$309.737 | 40.923.921 AZY |
| 1905 |  SmartCash SMART | US$0,0001602 | 1,24% | 4,91% | US$226.433 | US$0,6200 | 1.413.859.298 SMART |
| 1906 |  SaTT SATT | US$0,00006898 | 0,00% | -0,03% | US$223.819 | US$18,92 | 3.244.898.181 SATT |
| 1907 |  HashBX HBX | US$0,0003553 | 1,92% | 0,58% | US$223.604 | US$159,78 | 629.280.963 HBX |
| 1908 |  LOCGame LOCG | US$0,004445 | -10,50% | 8,97% | US$223.169 | US$31.165,04 | 50.209.206 LOCG |
| 1909 |  Standard STND | US$0,01662 | 0,89% | -11,08% | US$223.203 | US$430.567 | 13.427.324 STND |
| 1910 |  Kava Swap SWP | US$0,006558 | -0,02% | -0,48% | US$222.005 | US$55.780,34 | 33.854.166 SWP |
| 1911 |  Swop SWOP | US$0,06129 | -2,96% | -16,86% | US$218.193 | US$29.064,65 | 3.560.079 SWOP |
| 1912 |  Archimedes Finance ARCH | US$2,26 | -0,99% | 3,18% | US$218.976 | US$1.020,66 | 97.024 ARCH |
| 1913 |  DeHive DHV | US$0,05359 | -1,71% | -0,25% | US$215.386 | US$25.800,20 | 4.019.375 DHV |
| 1914 |  SnowSwap SNOW | US$0,4343 | -1,66% | -0,10% | US$215.249 | US$29.810,23 | 495.589 SNOW |
| 1915 |  X-CASH XCASH | US$0,000003407 | 4,59% | 52,52% | US$214.037 | US$96,18 | 62.820.378.619 XCASH |
| 1916 |  Kangal KANGAL | US$0,000002138 | -0,05% | -3,45% | US$213.816 | US$5,04 | 100.000.000.000 KANGAL |
| 1917 |  BUX Token BUX | US$0,003676 | -0,63% | -8,03% | US$212.887 | US$0,1000 | 57.904.773 BUX |
| 1918 |  PhoenixDAO PHNX | US$0,002434 | 2,16% | -2,26% | US$211.749 | US$1.797,83 | 87.000.000 PHNX |
| 1919 |  PymeDAO PYME | US$0,0004316 | -1,93% | -3,07% | US$209.427 | US$19.885,38 | 485.198.977 PYME |
| 1920 |  Tidal Finance TIDAL | US$0,0002418 | 4,70% | 2,72% | US$209.228 | US$106.853 | 865.226.229 TIDAL |
| 1921 |  Stake DAO SDT | US$0,2923 | -0,91% | 9,16% | US$207.112 | US$371,97 | 708.604 SDT |
| 1922 |  Cryptopolis CPO | US$0,002319 | 1,79% | 22,44% | US$206.192 | US$15.309,73 | 88.913.639 CPO |
| 1923 |  Wonderman Nation WNDR | US$0,01447 | 1,02% | 2,51% | US$205.767 | US$8.834,13 | 14.215.495 WNDR |
| 1924 |  Darwinia Commitment Token KTON | US$3,96 | -0,83% | 0,72% | US$203.028 | US$106.639 | 51.314 KTON |
| 1925 |  Curate XCUR | US$0,02399 | -5,70% | -29,97% | US$202.209 | US$153.517 | 8.428.244 XCUR |
| 1926 |  CryptEx CRX | US$2,38 | 1,64% | -8,52% | US$202.494 | US$0,9400 | 85.000 CRX |
| 1927 |  Databroker DTX | US$0,002399 | -0,02% | -0,03% | US$202.156 | US$13,15 | 84.261.289 DTX |
| 1928 |  Tokes TKS | US$0,0009996 | -0,02% | -0,03% | US$199.929 | US$2.213,71 | 199.999.574 TKS |
| 1929 |  Helmet.insure HELMET | US$0,004633 | 1,87% | -2,01% | US$199.868 | US$37,46 | 43.136.613 HELMET |
| 1930 |  HEROcoin PLAY | US$0,001122 | -0,39% | -7,22% | US$198.654 | US$3.124,47 | 177.023.648 PLAY |
| 1931 |  Moonft MTC | US$0,5960 | -0,93% | 1,33% | US$196.689 | US$152.412 | 329.999 MTC |
| 1932 |  Galaxy Fight Club GCOIN | US$0,01314 | -5,82% | -21,46% | US$189.072 | US$13.876,70 | 14.384.463 GCOIN |
| 1933 |  Aitra AITRA | US$0,02952 | -0,11% | 3,28% | US$194.810 | - | 6.598.686 AITRA |
| 1934 |  DuckDaoDime DDIM | US$0,1875 | -0,15% | 0,63% | US$194.565 | - | 1.037.793 DDIM |
| 1935 |  Gemie GEM | US$0,001631 | -11,75% | -1,48% | US$191.767 | US$37.935,00 | 117.610.532 GEM |
| 1936 |  RUSH COIN RUSH | US$0,0001216 | -5,80% | -33,59% | US$192.684 | US$7.671,51 | 1.584.249.827 RUSH |
| 1937 |  MotaCoin MOTA | US$0,003406 | -0,96% | -9,97% | US$192.534 | US$6.838,12 | 56.527.535 MOTA |
| 1938 |  HarryPotterObamaPacMan8Inu XRP | US$0,002493 | -1,20% | -1,42% | US$203.398 | US$6.554,53 | 81.597.516 XRP |
| 1939 |  yieldwatch WATCH | US$0,009754 | 2,05% | -0,57% | US$191.914 | US$232,63 | 19.675.544 WATCH |
| 1940 |  ROCKI ROCKI | US$0,02353 | -4,42% | 16,66% | US$189.571 | US$33.921,15 | 8.057.237 ROCKI |
| 1941 |  Dragon Kart KART | US$0,004559 | -0,01% | -0,03% | US$189.641 | - | 41.600.061 KART |
| 1942 |  Silva Token SILVA | US$0,000000000114 | -0,11% | -2,01% | US$189.591 | US$2,12 | 1.669.960.531.442.310 SILVA |
| 1943 |  DEXA COIN DEXA | US$0,000007559 | 0,18% | 3,25% | US$188.966 | US$77.828,45 | 25.000.000.000 DEXA |
| 1944 |  Battle Hero BATH | US$0,003771 | -0,01% | -0,02% | US$187.708 | US$39,95 | 49.773.309 BATH |
| 1945 |  The HUSL HUSL | US$0,01801 | 3,85% | -5,64% | US$186.952 | US$10.601,10 | 10.379.879 HUSL |
| 1946 |  SakeToken SAKE | US$0,001830 | -9,54% | -18,77% | US$186.404 | US$60.518,18 | 101.862.352 SAKE |
| 1947 |  NextDAO NAX | US$0,00007145 | 0,41% | 2,31% | US$187.115 | US$35.050,91 | 2.618.846.335 NAX |
| 1948 |  WagyuSwap WAG | US$0,003417 | 2,55% | -3,57% | US$185.075 | US$39.047,46 | 54.165.358 WAG |
| 1949 |  Ares Protocol ARES | US$0,0007958 | -4,00% | -16,97% | US$183.972 | US$37.731,87 | 231.179.222 ARES |
| 1950 |  CryptoSoul SOUL | US$0,0005663 | 1,28% | 1,89% | US$181.169 | - | 319.927.334 SOUL |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.