Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Gunstar Metaverse GSTS | US$0,002122 | -0,45% | -6,15% | US$66.406 | US$17.967,46 | 31.290.286 GSTS |
| 2102 |  Synthetify SNY | US$0,01161 | -1,18% | 0,45% | US$65.303 | US$110.169 | 5.625.000 SNY |
| 2103 |  Blockchain Cuties Universe Governance BCUG | US$0,04714 | 0,78% | -15,86% | US$64.953 | US$28.143,05 | 1.377.892 BCUG |
| 2104 |  EveryCoin EVY | US$0,000006868 | -0,01% | -12,33% | US$64.418 | US$339,92 | 9.380.000.000 EVY |
| 2105 |  SugarBounce TIP | US$0,004541 | 1,06% | 7,73% | US$63.701 | US$134,94 | 14.028.150 TIP |
| 2106 |  Phore PHR | US$0,002068 | -3,78% | -25,44% | US$63.150 | US$7,72 | 30.535.913 PHR |
| 2107 |  CryptoTanks TANK | US$0,001262 | -2,57% | -21,78% | US$61.329 | US$24.910,77 | 48.610.000 TANK |
| 2108 |  Kawaii Islands KWT | US$0,002087 | 0,31% | 4,89% | US$62.615 | US$633,25 | 30.000.000 KWT |
| 2109 |  Duck DAO (DLP Duck Token) DUCK | US$0,001961 | 8,08% | 11,03% | US$61.418 | US$2.310,90 | 31.319.195 DUCK |
| 2110 |  BEMIL Coin BEM | US$0,00006084 | 3,01% | -3,72% | US$60.838 | US$1.068,63 | 999.981.241 BEM |
| 2111 |  Rune RUNE | US$4,30 | -1,09% | 0,83% | US$58.096 | US$250.430 | 13.517 RUNE |
| 2112 |  YVS.Finance YVS | US$0,04373 | 6,20% | 3,53% | US$57.949 | US$108,05 | 1.325.244 YVS |
| 2113 |  Rublix RBLX | US$0,002768 | -1,75% | 1,11% | US$57.425 | - | 20.745.871 RBLX |
| 2114 |  Jade Currency JADE | US$0,001067 | 2,08% | -3,68% | US$57.262 | US$592,21 | 53.652.398 JADE |
| 2115 |  IQ.cash IQ | US$0,004706 | 1,00% | 1,00% | US$56.291 | US$47,62 | 11.962.738 IQ |
| 2116 |  MMOCoin MMO | US$0,0008339 | -7,71% | -18,51% | US$57.148 | US$168,34 | 68.531.894 MMO |
| 2117 |  SolChicks Token CHICKS | US$0,00008878 | -2,29% | -15,93% | US$56.742 | US$259,43 | 639.106.688 CHICKS |
| 2118 |  Sentinel Chain SENC | US$0,0002889 | -3,49% | 1,20% | US$56.984 | US$26.895,04 | 197.269.666 SENC |
| 2119 |  Dogeswap DOGES | US$2,74 | -0,10% | -16,09% | US$54.802 | - | 20.000 DOGES |
| 2120 |  BitBall BTB | US$0,00008997 | -0,01% | -14,68% | US$54.586 | - | 606.692.575 BTB |
| 2121 |  Snowball SNOB | US$0,009788 | 0,70% | -22,69% | US$53.760 | US$33,48 | 5.492.417 SNOB |
| 2122 |  KnoxFS KFX | US$0,06465 | 0,00% | 0,00% | US$53.456 | - | 826.840 KFX |
| 2123 |  Yield Protocol YIELD | US$0,001550 | -0,10% | -1,46% | US$52.732 | US$90.568,16 | 34.009.745 YIELD |
| 2124 |  Fivebalance FBN | US$0,00004831 | 6,33% | 7,02% | US$52.780 | - | 1.092.481.026 FBN |
| 2125 |  Innova INN | US$0,007538 | -0,02% | 0,52% | US$52.028 | US$2,67 | 6.901.771 INN |
| 2126 |  Sable Finance SABLE | US$0,009998 | 0,97% | -11,20% | US$51.775 | US$4.743,15 | 5.178.493 SABLE |
| 2127 |  ArGo ARGO | US$0,005777 | 0,00% | 2,10% | US$51.391 | - | 8.895.833 ARGO |
| 2128 |  AFEN Blockchain Network AFEN | US$0,0003469 | -5,46% | 4,22% | US$50.943 | US$1.675,74 | 146.865.359 AFEN |
| 2129 |  hiSEALS HISEALS | US$0,001682 | 2,35% | -9,65% | US$50.470 | US$104.008 | 30.000.000 HISEALS |
| 2130 |  Ekta EKTA | US$0,001443 | -7,97% | 25,73% | US$50.189 | US$13.104,54 | 34.769.778 EKTA |
| 2131 |  LiquidApps DAPP | US$0,00007050 | -1,75% | 1,11% | US$50.049 | US$105,26 | 709.902.294 DAPP |
| 2132 |  Bunicorn BUNI | US$0,001728 | 0,63% | 0,72% | US$48.461 | US$13,13 | 28.049.239 BUNI |
| 2133 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,03% | US$48.348 | - | 4.807.840 MCC |
| 2134 |  ShoeFy SHOE | US$0,003688 | -0,75% | 7,48% | US$47.989 | US$21.481,44 | 13.013.747 SHOE |
| 2135 |  Berry Data BRY | US$0,02357 | 0,93% | -5,59% | US$47.148 | US$24.197,17 | 2.000.000 BRY |
| 2136 |  Blockburn BURN | US$0,00002416 | 6,33% | 7,02% | US$47.774 | - | 1.977.738.958 BURN |
| 2137 |  NBX BYN | US$0,005290 | -0,55% | -0,54% | US$46.890 | US$163.153 | 8.863.175 BYN |
| 2138 |  Gamerse LFG | US$0,0002751 | -0,31% | 5,29% | US$46.817 | US$1.739,43 | 170.157.314 LFG |
| 2139 |  ALL BEST ICO ALLBI | US$0,00003382 | 5,12% | -32,16% | US$46.747 | US$428,54 | 1.382.420.065 ALLBI |
| 2140 |  TripCandy CANDY | US$0,0002179 | -55,52% | -55,25% | US$45.629 | US$25,99 | 209.382.822 CANDY |
| 2141 |  Gourmet Galaxy GUM | US$0,01368 | -0,44% | 3,96% | US$45.322 | US$20.192,80 | 3.312.145 GUM |
| 2142 |  Castweet CTT | US$0,02510 | -0,78% | -31,32% | US$45.035 | US$8,02 | 1.793.952 CTT |
| 2143 |  Phoenix Token PHX | US$0,001355 | -0,27% | -0,47% | US$44.674 | US$12.837,21 | 32.959.585 PHX |
| 2144 |  MoneySwap MSWAP | US$0,00002950 | -3,49% | -2,97% | US$44.248 | US$21.165,43 | 1.500.000.000 MSWAP |
| 2145 |  Formation Fi FORM | US$0,0005495 | -1,76% | -2,63% | US$43.821 | US$21.791,21 | 79.753.015 FORM |
| 2146 |  Shard SHARD | US$0,002555 | -0,96% | 1,31% | US$43.682 | - | 17.100.000 SHARD |
| 2147 |  Spume Protocol SPUME | US$0,0008854 | 2,96% | -37,78% | US$43.691 | US$14.212,71 | 49.344.600 SPUME |
| 2148 |  NativeCoin N8V | US$0,001685 | -0,35% | 0,24% | US$41.813 | - | 24.809.180 N8V |
| 2149 |  CorionX CORX | US$0,0003261 | -5,15% | 268,52% | US$42.367 | US$337,66 | 129.910.129 CORX |
| 2150 |  ZumCoin ZUM | US$0,00004218 | -0,11% | 3,28% | US$41.704 | - | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.