Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MELX MEL | US$0,001088 | -0,02% | -0,03% | US$22.078 | - | 20.300.314 MEL |
| 2202 |  Crypto Sports Network CSPN | US$0,007997 | -0,02% | -0,03% | US$21.893 | US$40,93 | 2.737.526 CSPN |
| 2203 |  Uptrennd 1UP | US$0,00005449 | -0,97% | -43,61% | US$21.875 | US$21,38 | 401.460.369 1UP |
| 2204 |  Shackleford SHACK | US$0,02244 | 6,30% | 40,05% | US$21.513 | US$6.665,29 | 958.585 SHACK |
| 2205 |  CryptoBonusMiles CBM | US$0,000004257 | -0,97% | 1,32% | US$21.280 | US$17,48 | 4.999.088.401 CBM |
| 2206 |  Knit Finance KFT | US$0,004208 | 1,66% | -3,04% | US$20.618 | US$25.578,63 | 4.900.000 KFT |
| 2207 |  Asch XAS | US$0,0002109 | -0,01% | 1,41% | US$19.691 | - | 93.355.331 XAS |
| 2208 |  BoutsPro BOUTS | US$0,0002555 | -0,08% | 1,11% | US$19.576 | - | 76.615.188 BOUTS |
| 2209 |  Alphr finance ALPHR | US$0,01122 | 3,99% | -1,36% | US$19.404 | US$31.546,67 | 1.729.085 ALPHR |
| 2210 |  Warena RENA | US$0,002749 | 8,82% | 12,76% | US$18.863 | US$24.962,79 | 6.862.242 RENA |
| 2211 |  PYRO Network PYRO | US$0,00002416 | 6,33% | 7,02% | US$18.921 | - | 783.306.770 PYRO |
| 2212 |  Kuverit KUV | US$0,000006998 | -0,02% | 20,65% | US$18.693 | US$0,08000 | 2.671.424.802 KUV |
| 2213 |  UNICORN Token UNI | US$0,0001745 | -0,97% | 1,32% | US$18.659 | US$11,14 | 106.912.509 UNI |
| 2214 |  UniFarm UFARM | US$0,0004812 | -1,96% | -19,81% | US$18.467 | US$56,26 | 38.375.919 UFARM |
| 2215 |  Gem Exchange and Trading GXT | US$0,0002209 | 2,78% | -17,80% | US$18.453 | US$204,96 | 83.529.286 GXT |
| 2216 |  Genesis Worlds GENESIS | US$0,0001187 | 22,53% | -15,25% | US$18.266 | US$201,72 | 153.931.239 GENESIS |
| 2217 |  Tokenbox TBX | US$0,001618 | -0,88% | 1,30% | US$18.183 | - | 11.235.451 TBX |
| 2218 |  Smoothy SMTY | US$0,003378 | 0,58% | -0,14% | US$17.193 | US$117.705 | 5.089.773 SMTY |
| 2219 |  ByteNext BNU | US$0,0008651 | 1,30% | -18,02% | US$14.923 | US$2,50 | 17.250.000 BNU |
| 2220 |  1MillionNFTs 1MIL | US$0,1202 | 14,76% | 18,92% | US$14.429 | US$30.442,94 | 120.000 1MIL |
| 2221 |  beFITTER FIU | US$0,0003010 | 4,22% | 5,21% | US$14.298 | US$14.550,35 | 47.498.130 FIU |
| 2222 |  Ancient Kingdom DOM | US$0,000008980 | 0,99% | -0,66% | US$14.215 | US$72,40 | 1.582.952.109 DOM |
| 2223 |  Gossip Coin GOSS | US$0,0004258 | -0,96% | 1,31% | US$13.828 | - | 32.479.221 GOSS |
| 2224 |  Twinci TWIN | US$0,06860 | -0,02% | -0,03% | US$13.719 | - | 200.000 TWIN |
| 2225 |  Pixer Eternity PXT | US$0,02257 | -0,85% | -17,65% | US$12.926 | US$266.738 | 572.689 PXT |
| 2226 |  Innovative Bioresearch Coin INNBC | US$0,000000009996 | -0,02% | -0,03% | US$12.294 | - | 1.229.840.000.000 INNBC |
| 2227 |  Era Token (Era7) ERA | US$0,0002661 | -0,27% | 9,04% | US$12.244 | US$12,48 | 46.021.643 ERA |
| 2228 |  Niftify NIFT | US$0,001064 | -0,28% | -0,74% | US$12.238 | US$15.078,21 | 11.500.769 NIFT |
| 2229 |  Elementeum ELET | US$0,002308 | -1,75% | 1,11% | US$12.057 | - | 5.223.113 ELET |
| 2230 |  Step Hero HERO | US$0,0008991 | -3,52% | -12,52% | US$11.645 | US$26.150,82 | 12.951.109 HERO |
| 2231 |  HXAcoin HXA | US$0,00003595 | 2,00% | 940,26% | US$10.545 | US$197.326 | 293.284.486 HXA |
| 2232 |  Luna Rush LUS | US$0,002490 | -1,77% | 91,60% | US$11.332 | US$87.892,42 | 4.550.147 LUS |
| 2233 |  Skyrim Finance SKYRIM | US$0,0005432 | -1,42% | -8,11% | US$11.027 | US$31.226,60 | 20.300.000 SKYRIM |
| 2234 |  TemDAO TEM | US$0,0000003998 | -0,02% | 33,29% | US$10.838 | US$582,84 | 27.105.282.561 TEM |
| 2235 |  extraDNA XDNA | US$0,000009097 | -0,02% | -0,03% | US$10.825 | US$9,65 | 1.190.020.231 XDNA |
| 2236 |  Landbox LAND | US$0,0001410 | -0,02% | -0,03% | US$10.767 | US$74,67 | 76.385.230 LAND |
| 2237 |  Acoin ACOIN | US$0,008515 | -0,96% | 1,30% | US$10.389 | - | 1.220.085 ACOIN |
| 2238 |  Gaj Finance GAJ | US$0,005334 | -0,81% | -21,72% | US$10.355 | US$8,62 | 1.941.413 GAJ |
| 2239 |  SharedStake SGT | US$0,06903 | -1,53% | -15,00% | US$10.356 | US$226,24 | 150.015 SGT |
| 2240 |  PrivaCoin PRVC | US$0,0007858 | 0,48% | 0,13% | US$10.082 | US$3.638,64 | 12.829.750 PRVC |
| 2241 |  Indexed Finance NDX | US$0,01177 | -1,75% | -9,39% | US$10.062 | US$114,06 | 854.801 NDX |
| 2242 |  Scholarship Coin SCHO | US$0,0006997 | -0,02% | -0,04% | US$9.678 | - | 13.831.050 SCHO |
| 2243 |  Lithosphere LITHO | US$0,0001457 | -4,85% | -20,32% | US$9.082 | US$1.870,04 | 62.316.885 LITHO |
| 2244 |  Axe AXE | US$0,001703 | -0,96% | -18,97% | US$8.959 | US$3,06 | 5.260.968 AXE |
| 2245 |  OptionRoom ROOM | US$0,0007118 | 6,53% | -10,98% | US$8.893 | US$30.047,37 | 12.493.373 ROOM |
| 2246 |  Feellike FLL | US$0,004758 | -0,02% | -0,03% | US$8.495 | - | 1.785.468 FLL |
| 2247 |  Swirge SWG | US$0,0006937 | 1,21% | 35,23% | US$8.311 | US$0,07000 | 11.980.559 SWG |
| 2248 |  Moniwar MOWA | US$0,0007598 | 0,32% | -2,77% | US$8.214 | US$53,76 | 10.810.810 MOWA |
| 2249 |  FOTA - Fight Of The Ages FOTA | US$0,001228 | 7,76% | 6,85% | US$8.047 | US$92.233,00 | 6.550.298 FOTA |
| 2250 |  Martkist MARTK | US$0,0004218 | -9,19% | -6,11% | US$7.150 | - | 16.952.470 MARTK |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.