Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  REV3AL REV3L | US$0,03182 | 6,38% | -24,08% | - | US$2.503.092 | - |
| 2402 |  Gala Music MUSIC | US$0,1107 | -13,22% | -29,09% | - | US$2.522.968 | - |
| 2403 |  ZEDXION USDZ | US$0,9958 | -0,14% | -0,17% | - | US$2.491.130 | - |
| 2404 |  tBTC TBTC | US$42.519,47 | -1,17% | 1,66% | - | US$2.470.969 | - |
| 2405 |  AINN AINN | US$0,9307 | -5,82% | 22,10% | - | US$2.448.124 | - |
| 2406 |  Beacon ETH BETH | US$2.286,41 | -0,35% | 1,29% | - | US$2.395.079 | - |
| 2407 |  Venus Filecoin vFIL | US$0,1019 | -2,66% | -5,08% | - | US$2.375.858 | - |
| 2408 |  LayerAI LAI | US$0,01053 | 5,05% | -0,26% | - | US$2.383.425 | - |
| 2409 |  Trillioner TLC | US$46,34 | -0,07% | -0,15% | - | US$2.360.154 | - |
| 2410 |  wstUSDT WSTUSDT | US$1,02 | -0,24% | -0,01% | - | US$2.354.243 | - |
| 2411 |  Parex PRX | US$0,5129 | -1,03% | -3,95% | - | US$2.354.968 | - |
| 2412 |  Alkimi $ADS | US$0,09835 | -11,46% | 37,67% | - | US$2.307.795 | - |
| 2413 |  Doginphire FIRE | US$0,0007985 | -11,77% | 0,00% | - | US$2.249.944 | - |
| 2414 |  Peapods Finance PEAS | US$6,82 | -8,05% | -35,20% | - | US$2.185.748 | - |
| 2415 |  Solcasino Token SCS | US$0,008049 | 16,17% | 71,80% | - | US$2.170.190 | - |
| 2416 |  Baby Grok BABYGROK | US$0,000000000022 | 5,78% | -13,03% | - | US$2.144.398 | - |
| 2417 |  DeFinder Capital DFC | US$2,27 | -6,55% | -5,85% | - | US$2.084.615 | - |
| 2418 |  SMILEY SMILEY | US$0,000000000004 | 14,84% | -38,73% | - | US$2.067.217 | - |
| 2419 |  VaporWallet VPR | US$0,03732 | 10,33% | 8,57% | - | US$2.044.347 | - |
| 2420 |  BitStable BSSB | US$1,79 | -8,12% | -24,14% | - | US$2.029.511 | - |
| 2421 |  The Root Network ROOT | US$0,06472 | -5,56% | -8,11% | - | US$2.011.710 | - |
| 2422 |  Prisma Finance PRISMA | US$0,7153 | -2,85% | -7,65% | - | US$2.016.065 | - |
| 2423 |  USDe USDE | US$0,9996 | -0,60% | -0,16% | - | US$2.001.326 | - |
| 2424 |  Analysoor ZERO | US$0,4824 | -6,18% | -20,75% | - | US$1.996.269 | - |
| 2425 |  Biconomy Exchange Token BIT | US$0,000006157 | -0,36% | 4,25% | - | US$1.980.369 | - |
| 2426 |  Absolute Sync AST | US$393,41 | -0,90% | -0,27% | - | US$1.955.891 | - |
| 2427 |  Connext Network NEXT | US$0,2958 | 0,05% | -5,31% | - | US$1.905.290 | - |
| 2428 |  Port3 Network PORT3 | US$0,07826 | -2,25% | -9,26% | - | US$1.900.435 | - |
| 2429 |  Harambe on Solana HARAMBE | US$0,007562 | 28,84% | -70,44% | - | US$1.903.274 | - |
| 2430 |  Vector VEC | US$42,40 | 14,34% | 0,00% | - | US$1.811.663 | - |
| 2431 |  VMPX (Ordinals) VMPX | US$0,03291 | -3,40% | -7,38% | - | US$1.801.522 | - |
| 2432 |  BOB BOB | US$0,00002231 | -1,64% | -1,68% | - | US$1.774.461 | - |
| 2433 |  AVAV AVAV | US$0,00000001095 | -0,54% | -32,69% | - | US$1.751.760 | - |
| 2434 |  Seed.Photo SEED | US$2,05 | 0,08% | -2,95% | - | US$1.759.272 | - |
| 2435 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01928 | 53,20% | -42,47% | - | US$1.701.905 | - |
| 2436 |  Stader ETHx ETHX | US$2.334,93 | -0,40% | 1,65% | - | US$1.716.039 | - |
| 2437 |  Ethereum Express ETE | US$0,01270 | -2,50% | -21,23% | - | US$1.704.621 | - |
| 2438 |  Flappymoonbird FMB | US$0,03583 | -8,00% | 22,70% | - | US$1.699.205 | - |
| 2439 |  TENET TENET | US$0,09927 | 20,05% | 22,75% | - | US$1.672.211 | - |
| 2440 |  HAY HAY | US$0,9996 | 0,01% | -0,04% | - | US$1.665.173 | - |
| 2441 |  BTCs (Ordinals) BTCS | US$1,91 | -0,86% | -17,91% | - | US$1.655.370 | - |
| 2442 |  LumiShare LUMI | US$0,1072 | -0,29% | 7,57% | - | US$1.650.424 | - |
| 2443 |  Wrapped Mantle WMNT | US$0,5961 | 0,92% | -6,69% | - | US$1.594.201 | - |
| 2444 |  Avive World AVIVE | US$0,02332 | -1,26% | -15,53% | - | US$1.578.875 | - |
| 2445 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,00% | 0,03% | - | US$1.580.569 | - |
| 2446 |  TitanX TITANX | US$0,000001183 | -6,15% | 18,28% | - | US$1.602.008 | - |
| 2447 |  Mantle Staked Ether METH | US$2.328,28 | -0,40% | 1,57% | - | US$1.559.841 | - |
| 2448 |  Oshi Token OSHI | US$0,01939 | 0,05% | 9,51% | - | US$1.548.410 | - |
| 2449 |  TG Casino TGC | US$0,5532 | 11,44% | 141,63% | - | US$1.545.607 | - |
| 2450 |  Chainflip FLIP | US$4,82 | -3,04% | 1,42% | - | US$1.513.164 | - |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.