Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Derp DERP | US$0,00000001852 | -6,13% | -41,53% | - | US$684.587 | - |
| 2552 |  XAI X | US$0,000000000111 | 90,70% | 26,67% | - | US$686.155 | - |
| 2553 |  Payment Swap Utility Board PSUB | US$0,04744 | -3,34% | 1,08% | - | US$679.222 | - |
| 2554 |  Hype Meme Token HMTT | US$0,0001939 | -2,07% | -32,59% | - | US$675.205 | - |
| 2555 |  Phemex Token PT | US$0,6823 | -2,96% | 8,99% | - | US$673.438 | - |
| 2556 |  LIF3 LIF3 | US$0,02606 | -1,15% | -5,90% | - | US$665.368 | - |
| 2557 |  Stride Staked Atom stATOM | US$11,55 | -0,92% | -4,37% | - | US$685.404 | - |
| 2558 |  go fu*k yourself. GFY | US$0,000002058 | 5,62% | -13,59% | - | US$670.118 | - |
| 2559 |  csas (Ordinals) CSAS | US$0,01035 | 7,77% | -26,68% | - | US$670.144 | - |
| 2560 |  KCAL KCAL | US$0,1470 | 1,24% | -0,16% | - | US$674.643 | - |
| 2561 |  Wrapped Neon EVM WNEON | US$1,20 | -5,80% | -27,00% | - | US$664.945 | - |
| 2562 |  MEME MINT MEMEMINT | US$0,001448 | -26,50% | -55,77% | - | US$659.059 | - |
| 2563 |  QUBIC QUBIC | US$0,000002381 | 6,36% | -19,56% | - | US$657.953 | - |
| 2564 |  Bit.Store STORE | US$0,03388 | 7,88% | 20,93% | - | US$654.933 | - |
| 2565 |  Farmsent FARMS | US$0,04988 | -0,03% | 0,16% | - | US$646.709 | - |
| 2566 |  Popsicle Finance ICE | US$0,006103 | 0,47% | -17,34% | - | US$641.044 | - |
| 2567 |  REVOLAND TOKEN REVO | US$0,01726 | -0,34% | -33,81% | - | US$645.782 | - |
| 2568 |  Convex CRV CVXCRV | US$0,4420 | -3,32% | 0,99% | - | US$639.088 | - |
| 2569 |  Tidalflats TIDE | US$0,01293 | -10,58% | -57,38% | - | US$641.666 | - |
| 2570 |  Medifakt FAKT | US$0,007419 | -0,58% | 0,38% | - | US$636.000 | - |
| 2571 |  Model Labs MODEL | US$0,00005998 | -45,47% | -99,96% | - | US$633.057 | - |
| 2572 |  Animal Concerts ANML | US$0,0004434 | -7,50% | -5,87% | - | US$629.573 | - |
| 2573 |  Degen Zoo DZOO | US$0,007951 | 1,04% | 9,27% | - | US$627.737 | - |
| 2574 |  Rock Dao ROCK | US$0,0001862 | -6,57% | -9,11% | - | US$628.489 | - |
| 2575 |  YAY Games YAY | US$0,004628 | 13,95% | 45,01% | - | US$627.451 | - |
| 2576 |  Bitcoiva BCA | US$9,05 | -0,97% | -3,82% | - | US$625.787 | - |
| 2577 |  CHOW CHOW CHOW | US$0,0000006169 | -14,66% | -47,72% | - | US$625.358 | - |
| 2578 |  when WHEN | US$0,000000000000 | -51,32% | 0,00% | - | US$635.472 | - |
| 2579 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0009213 | -5,79% | -10,49% | - | US$618.238 | - |
| 2580 |  Superpower Squad SQUAD | US$0,001963 | -5,44% | -6,88% | - | US$602.438 | - |
| 2581 |  Byte BYTE | US$0,00001796 | -7,77% | -2,52% | - | US$599.027 | - |
| 2582 |  Sommelier SOMM | US$0,1647 | 3,48% | -10,63% | - | US$622.072 | - |
| 2583 |  Soonaverse SOON | US$0,08135 | -5,89% | 3,90% | - | US$602.285 | - |
| 2584 |  Vyvo Coin VSC | US$0,03462 | -1,13% | -8,82% | - | US$596.161 | - |
| 2585 |  KORRA KORRA | US$0,006046 | 17,18% | -70,54% | - | US$593.198 | - |
| 2586 |  HyperGPT HGPT | US$0,01392 | -3,88% | 38,36% | - | US$593.406 | - |
| 2587 |  GoSleep ZZZ | US$0,1026 | -3,67% | -8,29% | - | US$592.263 | - |
| 2588 |  Canxium CAU | US$6,00 | 25,41% | 0,00% | - | US$595.551 | - |
| 2589 |  Finceptor FINC | US$0,2640 | 3,52% | 22,84% | - | US$588.331 | - |
| 2590 |  BITCOIN ADDITIONAL BTCA | US$42.570,06 | -0,93% | 1,30% | - | US$605.948 | - |
| 2591 |  IL CAPO OF CRYPTO CAPO | US$0,0005863 | -2,72% | -16,36% | - | US$582.475 | - |
| 2592 |  Advanced Project AUC | US$0,5538 | -19,36% | -22,59% | - | US$585.043 | - |
| 2593 |  Ark Rivals ARKN | US$0,0005888 | 0,66% | -23,34% | - | US$583.035 | - |
| 2594 |  Angle Protocol AGEUR | US$1,08 | -0,02% | -0,53% | - | US$577.926 | - |
| 2595 |  XT.com Token XT | US$1,89 | -0,94% | -7,70% | - | US$576.364 | - |
| 2596 |  AI Analysis Token AIAT | US$0,3246 | 7,77% | 4,17% | - | US$579.681 | - |
| 2597 |  Probinex PBX | US$0,1351 | -1,15% | 1,84% | - | US$578.520 | - |
| 2598 |  Baby Dragon BABYDRAGON | US$0,000000000002 | -2,46% | -46,78% | - | US$567.719 | - |
| 2599 |  El Hippo HIPP | US$0,000000004717 | -2,97% | -11,22% | - | US$566.273 | - |
| 2600 |  Burnedfi BURN | US$2,52 | -3,87% | 0,00% | - | US$563.123 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.