Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  AIA Chain AIA | US$0,01500 | 3,51% | -7,56% | - | US$414.355 | - |
| 2702 |  Karate Combat KARATE | US$0,005621 | -2,30% | 10,43% | - | US$410.561 | - |
| 2703 |  Lido Staked SOL stSOL | US$111,06 | -2,12% | -0,15% | - | US$412.950 | - |
| 2704 |  MetFi METFI | US$1,93 | -4,38% | -2,41% | - | US$412.536 | - |
| 2705 |  Wrapped Centrifuge WCFG | US$0,4988 | -0,30% | 0,94% | - | US$412.819 | - |
| 2706 |  Good Games Guild GGG | US$0,1091 | 3,95% | -5,92% | - | US$404.749 | - |
| 2707 |  Nova NOVA | US$0,00000003470 | 39,32% | -7,34% | - | US$406.741 | - |
| 2708 |  Euler EUL | US$3,98 | -1,34% | 4,43% | - | US$406.855 | - |
| 2709 |  LENX Finance XD | US$0,1032 | -9,56% | 0,00% | - | US$405.235 | - |
| 2710 |  Paladeum PLB | US$1,02 | 6,54% | 16,31% | - | US$400.811 | - |
| 2711 |  WiBX WBX | US$0,001608 | -4,01% | -0,12% | - | US$402.662 | - |
| 2712 |  Enegra (EGX) EGX | US$200,41 | -0,02% | -0,10% | - | US$398.620 | - |
| 2713 |  AstroPepeX APX | US$0,00003210 | 3,27% | -20,39% | - | US$389.537 | - |
| 2714 |  Wrapped Core WCORE | US$0,4779 | -0,02% | -1,89% | - | US$391.492 | - |
| 2715 |  JetTon Game JETTON | US$2,03 | 0,34% | -13,07% | - | US$384.965 | - |
| 2716 |  piin (Ordinals) PIIN | US$0,0001524 | 2,27% | -8,49% | - | US$390.114 | - |
| 2717 |  Crypto Gladiator Shards CGL | US$0,006867 | 0,42% | 0,40% | - | US$388.139 | - |
| 2718 |  Creta World CRETA | US$0,02302 | -4,86% | -22,37% | - | US$388.550 | - |
| 2719 |  Squid Game SQUID | US$0,008544 | -5,93% | 16,33% | - | US$385.073 | - |
| 2720 |  Greelance GRL | US$0,01091 | -0,71% | -6,13% | - | US$383.383 | - |
| 2721 |  KlimaDAO KLIMA | US$0,6776 | -17,86% | -18,05% | - | US$382.866 | - |
| 2722 |  Starly $STARLY | US$0,005328 | 13,47% | -4,23% | - | US$384.096 | - |
| 2723 |  Vow VOW | US$0,4458 | -2,99% | 9,96% | - | US$355.161 | - |
| 2724 |  Bombcrypto BCOIN | US$0,03690 | 10,20% | 438,99% | - | US$380.415 | - |
| 2725 |  Harry GORILLA | US$0,000000000000 | -5,55% | 222,16% | - | US$380.734 | - |
| 2726 |  Thunder Brawl THB | US$0,04263 | 6,04% | 20,59% | - | US$366.967 | - |
| 2727 |  AI-X X | US$0,000000000065 | -3,21% | -9,24% | - | US$368.847 | - |
| 2728 |  ZED Token ZED | US$0,03532 | 0,00% | -2,41% | - | US$369.270 | - |
| 2729 |  Pepe Community PEPE | US$0,001624 | 5,40% | -11,70% | - | US$369.628 | - |
| 2730 |  Game Meteor Coin GMTO | US$0,003595 | -0,32% | -8,24% | - | US$364.357 | - |
| 2731 |  StorX Network SRX | US$0,04291 | 2,60% | 18,12% | - | US$363.413 | - |
| 2732 |  Olympus v2 OHM | US$13,10 | -0,60% | -0,44% | - | US$354.156 | - |
| 2733 |  Pando PANDO | US$0,001984 | -1,10% | -8,17% | - | US$360.421 | - |
| 2734 |  ARTT Network ARTT | US$0,01668 | 3,04% | -6,58% | - | US$360.194 | - |
| 2735 |  ARCS ARX | US$0,001706 | -1,50% | -11,61% | - | US$360.510 | - |
| 2736 |  Pastel PSL | US$0,0002725 | -7,94% | -10,17% | - | US$358.686 | - |
| 2737 |  IAGON IAG | US$0,1496 | -2,34% | 0,75% | - | US$358.576 | - |
| 2738 |  Honeyland HXD | US$0,1712 | -3,89% | -4,04% | - | US$355.903 | - |
| 2739 |  Media Network MEDIA | US$15,26 | -0,38% | 12,99% | - | US$382.751 | - |
| 2740 |  LORDS LORDS | US$0,5367 | 6,37% | 33,67% | - | US$357.287 | - |
| 2741 |  Hello Pets PET | US$0,1143 | 1,29% | -0,05% | - | US$356.081 | - |
| 2742 |  Metaworld MWCC | US$0,004950 | 10,09% | -59,91% | - | US$354.532 | - |
| 2743 |  Seamless SEAM | US$3,69 | -7,37% | -9,79% | - | US$349.999 | - |
| 2744 |  DINO(ASC20) DINO | US$0,000000001465 | -9,24% | -12,85% | - | US$352.747 | - |
| 2745 |  ASTRA Protocol ASTRA | US$0,003345 | -6,48% | -9,64% | - | US$355.944 | - |
| 2746 |  BlueSparrow Token BlueSparrow | US$0,05664 | -3,47% | -6,03% | - | US$349.250 | - |
| 2747 |  FUTUREXCRYPTO FXC | US$0,6074 | 1,11% | 9,41% | - | US$347.886 | - |
| 2748 |  APF coin APFC | US$0,1778 | -3,71% | -8,80% | - | US$349.044 | - |
| 2749 |  Blaze BLAZE | US$0,00003416 | 0,00% | 0,00% | - | US$346.630 | - |
| 2750 |  LEOX LEOX | US$0,7132 | -1,98% | 4,90% | - | US$346.263 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.