Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Wrapped WDOGE WWDOGE | US$0,02783 | -4,20% | -65,10% | - | US$213.870 | - |
| 2902 |  Spool SPOOL | US$0,3839 | 6,51% | 23,88% | - | US$214.251 | - |
| 2903 |  Ramestta RAMA | US$0,2609 | -39,17% | -42,02% | - | US$214.512 | - |
| 2904 |  Enigma ENG | US$0,005314 | -11,99% | 19,40% | - | US$209.395 | - |
| 2905 |  Renq Finance RENQ | US$0,007922 | 3,76% | 4,32% | - | US$213.196 | - |
| 2906 |  ArbiPad ARBI | US$0,0004336 | 2,43% | 17,70% | - | US$213.524 | - |
| 2907 |  Vera VERA | US$0,001408 | -2,60% | -2,13% | - | US$210.186 | - |
| 2908 |  DOLA DOLA | US$0,9936 | 0,10% | 0,37% | - | US$211.194 | - |
| 2909 |  PepePAD PEPE | US$0,0000008841 | -3,59% | -16,50% | - | US$216.673 | - |
| 2910 |  holoride RIDE | US$0,01831 | -2,73% | 0,38% | - | US$211.971 | - |
| 2911 |  KingdomX KT | US$0,001195 | -0,54% | -4,96% | - | US$209.265 | - |
| 2912 |  MetaMecha MM | US$0,0002021 | 8,63% | -5,99% | - | US$204.543 | - |
| 2913 |  Platform of meme coins PAYU | US$0,000000003964 | -5,57% | 1,96% | - | US$209.527 | - |
| 2914 |  Mute MUTE | US$0,3134 | -3,27% | -14,28% | - | US$209.940 | - |
| 2915 |  Luna Inu LINU | US$0,000000004312 | -15,11% | -28,35% | - | US$207.874 | - |
| 2916 |  Rowan Token RWN | US$0,1344 | -0,52% | -3,37% | - | US$207.640 | - |
| 2917 |  Soroosh Smart Ecosystem SSE | US$0,006228 | -9,21% | -0,87% | - | US$207.721 | - |
| 2918 |  UGOLD Inc. UGOLD | US$2.139,16 | -0,02% | 0,67% | - | US$207.536 | - |
| 2919 |  Lootex LOOT | US$0,04586 | 9,29% | 46,84% | - | US$206.969 | - |
| 2920 |  Milo Inu MILO | US$0,000000006193 | -0,81% | -7,27% | - | US$207.218 | - |
| 2921 |  Shimmer SMR | US$0,03450 | -6,11% | -0,06% | - | US$207.047 | - |
| 2922 |  Dogihub (DRC-20) $HUB | US$0,1085 | 45,19% | 206,37% | - | US$206.309 | - |
| 2923 |  Legend of Annihilation LOA | US$0,007368 | 118,62% | 0,00% | - | US$204.493 | - |
| 2924 |  00 Token 00 | US$0,06792 | -0,13% | -1,25% | - | US$206.149 | - |
| 2925 |  Luffy LUFFY | US$0,00003361 | -8,71% | -11,26% | - | US$206.088 | - |
| 2926 |  Pi PI | US$30,34 | 1,57% | 0,90% | - | US$205.232 | - |
| 2927 |  Humans.ai HEART | US$0,009195 | -3,32% | 1,45% | - | US$205.652 | - |
| 2928 |  ETHUP ETHUP | US$5,72 | -0,78% | 2,30% | - | US$202.693 | - |
| 2929 |  White Whale WHALE | US$0,03790 | -13,64% | -25,82% | - | US$207.308 | - |
| 2930 |  RealLink REAL | US$0,008347 | -0,49% | 1,68% | - | US$205.148 | - |
| 2931 |  Frontrow FRR | US$0,0001674 | -6,71% | -23,45% | - | US$204.789 | - |
| 2932 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004306 | -2,24% | 0,23% | - | US$202.063 | - |
| 2933 |  Magpie MGP | US$0,08571 | -7,11% | -7,31% | - | US$209.849 | - |
| 2934 |  ZKPEPEs ZKPEPE | US$0,00001591 | -6,43% | -1,62% | - | US$202.664 | - |
| 2935 |  Mar3 AI MAR3 | US$0,004188 | -1,34% | -24,62% | - | US$202.636 | - |
| 2936 |  GreenWorld GWD | US$0,003832 | 0,48% | -0,24% | - | US$202.662 | - |
| 2937 |  Globiance Exchange Token GBEX | US$0,00000005566 | 1,97% | 0,45% | - | US$200.157 | - |
| 2938 |  Aureus Nummus Gold ANG | US$0,001296 | 0,17% | -1,59% | - | US$201.325 | - |
| 2939 |  EpiK Protocol AIEPK | US$0,004786 | -0,30% | -4,82% | - | US$199.335 | - |
| 2940 |  Jinbi Token JNB | US$9.895,35 | -0,12% | -0,23% | - | US$203.351 | - |
| 2941 |  Sportium SPRT | US$0,0004477 | -6,45% | -1,19% | - | US$199.309 | - |
| 2942 |  ETHDOWN ETHDOWN | US$0,09836 | 0,59% | -1,93% | - | US$198.933 | - |
| 2943 |  Plxyer PLXY | US$0,02115 | 0,31% | 0,89% | - | US$198.354 | - |
| 2944 |  DarkShield Games Studio DKS | US$0,0003198 | -0,82% | -10,79% | - | US$197.872 | - |
| 2945 |  CoinNavigator CNG | US$1,36 | -0,94% | 1,30% | - | US$197.414 | - |
| 2946 |  CHARTAI CX | US$0,006561 | 0,22% | -23,34% | - | US$196.689 | - |
| 2947 |  Franklin FLY | US$0,001811 | -4,07% | -46,46% | - | US$196.220 | - |
| 2948 |  Propbase PROPS | US$0,02180 | -0,68% | -7,51% | - | US$185.328 | - |
| 2949 |  BOMB BOMB | US$0,07349 | -4,54% | -5,71% | - | US$191.041 | - |
| 2950 |  Hippo Wallet Token (HPO) HPO | US$0,004822 | 0,25% | 11,74% | - | US$190.089 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.