Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Lido Staked Matic stMATIC | US$0,8565 | -1,55% | -1,71% | - | US$160.872 | - |
| 3002 |  Long LONG | US$0,005630 | 42,82% | 133,20% | - | US$170.610 | - |
| 3003 |  ARC ARC | US$0,04447 | 3,22% | -21,84% | - | US$166.706 | - |
| 3004 |  Chihuahua HUAHUA | US$0,0001729 | -2,93% | -27,77% | - | US$168.354 | - |
| 3005 |  SocialGood SG | US$0,03023 | -1,96% | 2,27% | - | US$167.310 | - |
| 3006 |  Realy REAL | US$0,1204 | -0,59% | -12,79% | - | US$163.614 | - |
| 3007 |  UnityMeta UMT | US$222,81 | 0,05% | -6,92% | - | US$167.120 | - |
| 3008 |  xDAI xDAI | US$0,9977 | -0,46% | -0,06% | - | US$166.462 | - |
| 3009 |  NAGA NGC | US$0,03825 | -10,83% | -11,97% | - | US$165.846 | - |
| 3010 |  MMPRO Token MMPRO | US$0,07806 | -0,32% | -8,43% | - | US$165.517 | - |
| 3011 |  Zipmex ZMT | US$0,05742 | 168,72% | 186,96% | - | US$165.436 | - |
| 3012 |  MEMEME MEMEME | US$0,000003893 | -2,48% | 2,85% | - | US$165.429 | - |
| 3013 |  BitcoinX BXC | US$0,0003931 | -1,19% | 3,93% | - | US$165.770 | - |
| 3014 |  Metanept NEPT | US$0,000002727 | -7,20% | 3,86% | - | US$164.658 | - |
| 3015 |  Panther Protocol ZKP | US$0,02346 | -4,51% | -15,53% | - | US$163.096 | - |
| 3016 |  Blue Kirby KIRBY | US$0,0002449 | 13,72% | -39,19% | - | US$162.896 | - |
| 3017 |  Mechaverse MC | US$0,002267 | 7,21% | 10,38% | - | US$162.567 | - |
| 3018 |  Carmin CARMIN | US$0,009797 | 18,04% | -24,91% | - | US$161.346 | - |
| 3019 |  Hurricane NFT NHCT | US$0,03159 | -1,39% | 24,39% | - | US$160.977 | - |
| 3020 |  Zeek Coin MEOW | US$0,000007126 | -1,90% | 30,94% | - | US$159.932 | - |
| 3021 |  SO-COL SIMP | US$0,001927 | -2,26% | 5,66% | - | US$160.039 | - |
| 3022 |  SaitaRealty SRLTY | US$0,0001038 | -3,29% | -15,12% | - | US$159.287 | - |
| 3023 |  Medicle MDI | US$0,2293 | -3,14% | -1,06% | - | US$161.267 | - |
| 3024 |  XActRewards XACT | US$0,1981 | 0,35% | -6,17% | - | US$159.056 | - |
| 3025 |  Zombie Inu(New) ZINU | US$0,0007559 | -6,53% | -18,62% | - | US$157.430 | - |
| 3026 |  Saber SBR | US$0,003001 | 0,10% | -20,64% | - | US$158.231 | - |
| 3027 |  HbarSuite HSUITE | US$0,0009739 | -3,71% | -9,62% | - | US$158.453 | - |
| 3028 |  Pop Social PPT | US$0,1531 | -0,46% | -2,54% | - | US$157.256 | - |
| 3029 |  Galeon GALEON | US$0,01391 | -3,29% | -6,15% | - | US$158.232 | - |
| 3030 |  Italian National Football Team Fan Token ITA | US$3,15 | -3,14% | 20,08% | - | US$157.847 | - |
| 3031 |  HyperCycle HYPC | US$0,5961 | -0,18% | -4,30% | - | US$156.976 | - |
| 3032 |  Arbitrove Protocol TROVE | US$0,008479 | -0,37% | -8,85% | - | US$157.228 | - |
| 3033 |  Mochi (New) MOCHI | US$0,00002211 | 15,26% | -8,76% | - | US$156.182 | - |
| 3034 |  HYTOPIA TOPIA | US$0,07083 | -2,73% | -11,55% | - | US$155.624 | - |
| 3035 |  Legion Network LGX | US$0,004699 | -0,09% | 0,35% | - | US$156.108 | - |
| 3036 |  Chumbi Valley CHMB | US$0,0002135 | 2,42% | 11,73% | - | US$156.050 | - |
| 3037 |  Morra MORRA | US$0,01302 | 3,58% | -19,02% | - | US$154.721 | - |
| 3038 |  Qitmeer Network MEER | US$0,07465 | -0,94% | -8,22% | - | US$155.285 | - |
| 3039 |  Andrea Von Speed VONSPEED | US$0,001025 | -18,88% | -52,59% | - | US$155.664 | - |
| 3040 |  All Crypto Mechanics ACM | US$0,1815 | -0,43% | -21,07% | - | US$155.175 | - |
| 3041 |  MEFLEX MEF | US$0,8341 | -3,27% | -8,99% | - | US$155.401 | - |
| 3042 |  FractonX FT | US$1,74 | 0,18% | -4,66% | - | US$155.142 | - |
| 3043 |  PEPE (Ordinals) PEPEBRC | US$0,08065 | -1,46% | -8,38% | - | US$153.514 | - |
| 3044 |  LONG LONG | US$346,53 | -3,06% | -9,63% | - | US$148.474 | - |
| 3045 |  Arker ARKER | US$0,0009075 | -1,53% | -15,67% | - | US$152.295 | - |
| 3046 |  Jones DAO JONES | US$0,9868 | -2,05% | -3,78% | - | US$151.263 | - |
| 3047 |  Super Athletes Token SAT | US$0,004110 | 16,33% | 6,02% | - | US$161.006 | - |
| 3048 |  Wrapped Moonbeam WGLMR | US$0,3421 | -1,49% | -9,01% | - | US$151.878 | - |
| 3049 |  GM Wagmi GM | US$0,000003606 | -1,81% | -18,02% | - | US$151.647 | - |
| 3050 |  Soul Society HON | US$0,02250 | -13,90% | -32,38% | - | US$155.731 | - |
Tabel di atas menampilkan halaman 61 dari total 177 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.