Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Satellite Doge-1 Mission DOGE-1 | US$0,007525 | 1,54% | 27,92% | - | US$148.957 | - |
| 3052 |  NetZero NZERO | US$0,001109 | 1,01% | -25,53% | - | US$151.241 | - |
| 3053 |  ZERO MEOW | US$0,06065 | -1,22% | -1,07% | - | US$148.116 | - |
| 3054 |  WORLD ID WOID | US$0,0000009461 | 4,24% | -23,04% | - | US$150.742 | - |
| 3055 |  Felix FLX | US$0,000001114 | 3,63% | 95,36% | - | US$148.153 | - |
| 3056 |  Fileshare Platform FSC | US$2,10 | 0,40% | 1,36% | - | US$148.544 | - |
| 3057 |  Rubic RBC | US$0,02184 | -0,35% | 1,39% | - | US$147.701 | - |
| 3058 |  Donald Trump TRUMP2024 | US$0,000000004349 | 6,41% | -27,82% | - | US$145.937 | - |
| 3059 |  Agoric BLD | US$0,1538 | -5,22% | 0,91% | - | US$147.370 | - |
| 3060 |  JEFF JEFF | US$0,01232 | 16,65% | 231,76% | - | US$146.906 | - |
| 3061 |  Bitcoin Inu BTCINU | US$0,2739 | -7,41% | -55,39% | - | US$146.859 | - |
| 3062 |  EnviDa EDAT | US$0,06845 | -1,59% | -0,43% | - | US$145.657 | - |
| 3063 |  Thoreum V3 THOREUM | US$3.282,61 | 42,33% | 128,48% | - | US$152.703 | - |
| 3064 |  Equilibrium Games EQ | US$0,03846 | -1,36% | -11,02% | - | US$146.183 | - |
| 3065 |  ZoidPay ZPAY | US$0,006723 | -3,14% | -5,36% | - | US$144.780 | - |
| 3066 |  Newton NEW | US$0,00003992 | 4,61% | -6,96% | - | US$144.272 | - |
| 3067 |  WAM WAM | US$0,005105 | -7,50% | -5,21% | - | US$144.705 | - |
| 3068 |  Loyalty Labs LOYAL | US$0,00009192 | -0,22% | -2,23% | - | US$143.512 | - |
| 3069 |  Global Fan Token GLFT | US$0,00001919 | 0,51% | 1,56% | - | US$144.440 | - |
| 3070 |  SOLAV TOKEN SOLAV | US$0,003092 | -8,33% | 8,30% | - | US$144.724 | - |
| 3071 |  Fanzee FNZ | US$0,002582 | -5,49% | -21,82% | - | US$144.082 | - |
| 3072 |  Ref Finance REF | US$0,1970 | 0,98% | -4,73% | - | US$143.358 | - |
| 3073 |  Betswap.gg BSGG | US$0,002342 | -3,32% | -9,44% | - | US$142.653 | - |
| 3074 |  Hebeto HBT | US$0,0001740 | -6,72% | -57,61% | - | US$144.099 | - |
| 3075 |  Freela FREL | US$0,0001516 | -5,61% | 2,32% | - | US$142.398 | - |
| 3076 |  Limoverse LIMO | US$0,01093 | 0,30% | -16,84% | - | US$141.275 | - |
| 3077 |  Silly Duck DUCK | US$0,00004174 | -0,04% | -7,55% | - | US$140.594 | - |
| 3078 |  MantaDAO MNTA | US$0,6981 | -2,66% | -7,68% | - | US$141.862 | - |
| 3079 |  DinoLFG DINO | US$0,02037 | -7,81% | -2,54% | - | US$139.207 | - |
| 3080 |  GGDApp GGTK | US$0,03250 | 1,04% | 6,99% | - | US$138.164 | - |
| 3081 |  /Reach REACH | US$0,03769 | -7,76% | -26,15% | - | US$138.792 | - |
| 3082 |  APED APED | US$0,3871 | -1,63% | -12,64% | - | US$139.235 | - |
| 3083 |  Aura Network AURA | US$0,03831 | -0,61% | -5,95% | - | US$137.499 | - |
| 3084 |  BADMAD ROBOTS METAL | US$0,004911 | -1,17% | -18,72% | - | US$137.882 | - |
| 3085 |  Omega Network OMN | US$0,003429 | 0,55% | -12,86% | - | US$137.035 | - |
| 3086 |  XOX Labs XOX | US$0,05348 | -11,10% | -32,68% | - | US$139.057 | - |
| 3087 |  Emorya Finance EMR | US$0,02887 | 3,90% | 72,87% | - | US$137.833 | - |
| 3088 |  Ctomorrow Platform CTP | US$0,01158 | -0,79% | -1,82% | - | US$137.037 | - |
| 3089 |  Starfish Finance SEAN | US$0,002189 | -0,01% | -14,46% | - | US$137.749 | - |
| 3090 |  Jet Protocol JET | US$0,01237 | -3,20% | 73,18% | - | US$136.959 | - |
| 3091 |  Rubix RBT | US$189,45 | 3,12% | 11,00% | - | US$136.752 | - |
| 3092 |  GHO GHO | US$0,9968 | -0,02% | 0,06% | - | US$244.516 | - |
| 3093 |  Jungle Labz JNGL | US$1,76 | -8,49% | -20,60% | - | US$137.691 | - |
| 3094 |  Fufu Token FUFU | US$0,0001685 | -15,36% | -48,09% | - | US$134.913 | - |
| 3095 |  Neptune Mutual NPM | US$0,03549 | -0,10% | 0,09% | - | US$135.263 | - |
| 3096 |  Frax Price Index Share FPIS | US$1,10 | 1,75% | 1,52% | - | US$135.412 | - |
| 3097 |  Bharat Smart Chain Project GNX | US$1,04 | 0,40% | 23,18% | - | US$134.980 | - |
| 3098 |  Creso CRE | US$0,0004670 | -0,24% | -18,90% | - | US$134.895 | - |
| 3099 |  Cappasity CAPP | US$0,0001018 | -0,84% | -26,09% | - | US$134.984 | - |
| 3100 |  RichRabbit RABBIT | US$0,03012 | -2,39% | -3,19% | - | US$132.229 | - |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.