Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  UNIPOLY UNP | US$0,05503 | -1,59% | -7,01% | - | US$260.728 | - |
| 2852 |  Wagie Bot WAGIEBOT | US$0,1346 | -0,54% | -2,46% | - | US$259.756 | - |
| 2853 |  Storepay SPC | US$0,00006067 | 0,44% | 7,42% | - | US$268.562 | - |
| 2854 |  BREPE BREPE | US$0,000000000296 | -57,52% | 621,60% | - | US$261.100 | - |
| 2855 |  Metavault Trade MVX | US$1,12 | -0,36% | -2,77% | - | US$257.610 | - |
| 2856 |  CatCoin CAT | US$0,000000000029 | 16,36% | -18,34% | - | US$256.807 | - |
| 2857 |  HydraDX HDX | US$0,03755 | -0,75% | 26,65% | - | US$261.746 | - |
| 2858 |  RoboFi VICS | US$0,03721 | 0,01% | -0,61% | - | US$255.052 | - |
| 2859 |  Stox STX | US$0,009294 | 96,71% | 86,89% | - | US$253.006 | - |
| 2860 |  EOS Force EOSC | US$0,002506 | -0,13% | -6,11% | - | US$253.250 | - |
| 2861 |  ecoterra ECOTERRA | US$0,001545 | -4,29% | 0,78% | - | US$251.044 | - |
| 2862 |  LinkEye LET | US$0,001277 | -0,93% | 1,41% | - | US$251.562 | - |
| 2863 |  FitBurn CAL | US$0,0002792 | 7,35% | -3,61% | - | US$251.200 | - |
| 2864 |  FourCoin FOUR | US$0,000001879 | -1,30% | 1,17% | - | US$249.786 | - |
| 2865 |  SILK SILK | US$0,02539 | 144,18% | 32,93% | - | US$240.740 | - |
| 2866 |  zkSync id ZKID | US$0,01763 | -3,21% | -13,56% | - | US$252.607 | - |
| 2867 |  QANplatform QANX | US$0,01986 | -5,97% | -1,48% | - | US$243.489 | - |
| 2868 |  Metapioneers MPI | US$0,0001644 | -1,17% | 8,41% | - | US$243.637 | - |
| 2869 |  Matrix Chain MTC | US$0,05257 | -0,59% | 8,49% | - | US$245.830 | - |
| 2870 |  Grok Bank GROKBANK | US$0,000000000000 | -6,24% | -36,62% | - | US$246.066 | - |
| 2871 |  Ness LAB NESS | US$0,3817 | -2,30% | 15,80% | - | US$234.952 | - |
| 2872 |  pre PRE | US$0,001337 | 23,15% | -59,85% | - | US$237.391 | - |
| 2873 |  Gold Fever NGL | US$0,09991 | -2,38% | -18,65% | - | US$237.061 | - |
| 2874 |  Prisma mkUSD MKUSD | US$0,9909 | 0,27% | -0,23% | - | US$236.444 | - |
| 2875 |  Merit Circle MC | US$1,69 | -1,64% | -5,71% | - | US$235.555 | - |
| 2876 |  Orbofi AI OBI | US$0,009285 | 4,24% | 7,30% | - | US$234.233 | - |
| 2877 |  Achain ACT | US$0,001065 | -0,92% | 1,39% | - | US$233.439 | - |
| 2878 |  Sizlux SIZ | US$0,9986 | -0,02% | -0,05% | - | US$232.293 | - |
| 2879 |  3 Kingdoms Multiverse 3KM | US$0,001965 | 3,91% | 18,96% | - | US$233.625 | - |
| 2880 |  Palmswap PALM | US$0,003319 | -1,28% | 4,01% | - | US$231.148 | - |
| 2881 |  KStarNFT KNFT | US$0,07076 | 0,90% | 76,70% | - | US$228.043 | - |
| 2882 |  Rebuschain REBUS | US$0,003110 | -10,55% | 10,32% | - | US$218.230 | - |
| 2883 |  CrossFi XFI | US$0,6659 | -1,69% | -7,35% | - | US$227.725 | - |
| 2884 |  Wrapped Moonriver WMOVR | US$155,21 | 0,12% | 3,81% | - | US$228.625 | - |
| 2885 |  BoringDAO BORING | US$0,002843 | 9,61% | 20,78% | - | US$228.099 | - |
| 2886 |  Melos Studio MELOS | US$0,001853 | -1,68% | -10,87% | - | US$227.315 | - |
| 2887 |  Sonne Finance SONNE | US$0,06586 | -4,39% | -9,09% | - | US$226.157 | - |
| 2888 |  IX Swap IXS | US$0,2687 | 12,82% | 1,17% | - | US$227.763 | - |
| 2889 |  Tonka Finance TOKA | US$0,003632 | -3,44% | -51,64% | - | US$224.547 | - |
| 2890 |  PABLO DEFI PABLO | US$0,03714 | -6,06% | 0,00% | - | US$224.853 | - |
| 2891 |  JEN COIN JEN | US$0,4878 | 11,05% | 29,49% | - | US$223.965 | - |
| 2892 |  FAVOR FAVR | US$0,01688 | 0,95% | -2,77% | - | US$223.344 | - |
| 2893 |  PolyAlpha Finance ALPHA | US$0,09337 | -2,43% | -3,56% | - | US$222.378 | - |
| 2894 |  Stride Staked Injective stINJ | US$37,97 | -2,89% | 0,00% | - | US$221.062 | - |
| 2895 |  Wasder WAS | US$0,01347 | -5,67% | -10,84% | - | US$220.014 | - |
| 2896 |  myDID SYL | US$0,0005197 | -0,95% | 47,09% | - | US$219.646 | - |
| 2897 |  Gamer Arena GAU | US$0,01068 | -3,10% | 94,87% | - | US$219.102 | - |
| 2898 |  Landwolf WOLF | US$0,000002091 | -7,08% | -32,55% | - | US$219.668 | - |
| 2899 |  SoBit SOBB | US$0,002448 | 32,29% | 15,70% | - | US$218.169 | - |
| 2900 |  Kusunoki Samurai KUSUNOKI | US$0,000000000064 | -0,25% | -2,03% | - | US$217.496 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.