Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Orbitt Pro ORBT | US$0,04004 | -24,69% | -55,34% | - | US$303.425 | - |
| 2802 |  BTCDOWN BTCDOWN | US$0,002414 | 1,79% | -2,58% | - | US$297.027 | - |
| 2803 |  Calcium CAL | US$0,004540 | -5,82% | -4,05% | - | US$301.973 | - |
| 2804 |  USK USK | US$0,9990 | -0,11% | 0,42% | - | US$300.798 | - |
| 2805 |  XRPayNet XRPAYNET | US$0,0003007 | 0,09% | -24,37% | - | US$294.264 | - |
| 2806 |  Baby Elon BABYELON | US$0,000000000005 | 4,08% | -16,32% | - | US$297.520 | - |
| 2807 |  PRNT PRNT | US$0,001259 | 15,94% | 32,87% | - | US$293.722 | - |
| 2808 |  RankerDAO RANKER | US$0,001891 | -1,06% | 2,50% | - | US$290.743 | - |
| 2809 |  Octopus Network OCT | US$0,3048 | -0,71% | -0,42% | - | US$290.196 | - |
| 2810 |  meme (Ordinals) MEME | US$38,68 | 6,83% | -1,67% | - | US$288.556 | - |
| 2811 |  Chappyz CHAPZ | US$0,001743 | -2,94% | -4,81% | - | US$284.691 | - |
| 2812 |  Moon App APP | US$0,03050 | -2,87% | -27,38% | - | US$285.372 | - |
| 2813 |  Infinity Rocket Token IRT | US$0,003550 | -1,46% | 1,88% | - | US$283.341 | - |
| 2814 |  HitBTC Token HIT | US$0,1567 | -0,04% | 0,38% | - | US$282.981 | - |
| 2815 |  VLaunch VPAD | US$0,04136 | -0,51% | -19,13% | - | US$288.996 | - |
| 2816 |  FoodChain Global FOOD | US$0,1567 | 0,18% | -8,51% | - | US$284.918 | - |
| 2817 |  Zephyr Protocol ZEPH | US$12,71 | -1,95% | -0,28% | - | US$282.625 | - |
| 2818 |  BMAX BMAX | US$0,1336 | -3,78% | 4,59% | - | US$281.102 | - |
| 2819 |  Redacted BTRFLY | US$393,37 | -4,20% | 5,48% | - | US$279.318 | - |
| 2820 |  Sonorus SNS | US$0,03302 | 2,82% | -5,14% | - | US$278.924 | - |
| 2821 |  OneRing RING | US$0,003238 | 1,71% | -5,05% | - | US$278.682 | - |
| 2822 |  Liquid Crypto LQDX | US$0,1331 | 0,81% | -2,87% | - | US$278.630 | - |
| 2823 |  TAP FANTASY TAP | US$0,004510 | 4,90% | -9,88% | - | US$278.146 | - |
| 2824 |  dogi DOGI | US$1,93 | -4,30% | 27,96% | - | US$277.934 | - |
| 2825 |  Cajutel CAJ | US$0,6696 | 8,45% | -31,70% | - | US$276.787 | - |
| 2826 |  Abey ABEY | US$0,3726 | -2,40% | -1,91% | - | US$274.306 | - |
| 2827 |  Intelly INTL | US$0,2854 | 13,72% | 66,21% | - | US$275.560 | - |
| 2828 |  Ubeswap UBE | US$0,02130 | 1,79% | 7,98% | - | US$274.720 | - |
| 2829 |  MBD Financials MBD | US$0,00009923 | -9,49% | -30,87% | - | US$274.273 | - |
| 2830 |  FOMOSolana FOMO | US$0,05282 | -0,97% | -39,99% | - | US$264.161 | - |
| 2831 |  APEcoin.dev APE | US$1,36 | -2,89% | -2,01% | - | US$273.001 | - |
| 2832 |  NALS (Ordinals) NALS | US$0,1417 | -14,55% | -32,61% | - | US$266.764 | - |
| 2833 |  VitaDAO VITA | US$2,99 | -1,71% | -0,54% | - | US$271.932 | - |
| 2834 |  WadzPay Token WTK | US$0,02368 | -2,52% | -7,65% | - | US$271.537 | - |
| 2835 |  Hyper Pay HPY | US$0,0005440 | -2,61% | -10,75% | - | US$266.778 | - |
| 2836 |  Port Finance PORT | US$0,02069 | -0,50% | -39,85% | - | US$268.962 | - |
| 2837 |  AiShiba shibai | US$0,000000000005 | -6,13% | -15,39% | - | US$266.155 | - |
| 2838 |  Xpense XPE | US$0,2229 | 3,75% | -11,27% | - | US$272.349 | - |
| 2839 |  PAWZONE PAW | US$0,000002818 | -1,96% | 1,67% | - | US$267.000 | - |
| 2840 |  FUNCH FUNCH | US$3,37 | 4,31% | 10,69% | - | US$265.538 | - |
| 2841 |  xPET tech BPET BPET | US$0,3083 | -7,24% | -18,36% | - | US$264.880 | - |
| 2842 |  C-cash CCASH | US$0,002716 | 0,91% | -2,76% | - | US$259.118 | - |
| 2843 |  HALO network HO | US$0,006985 | 42,57% | -68,39% | - | US$264.436 | - |
| 2844 |  Divergence DIVER | US$0,01474 | -1,71% | 1,04% | - | US$264.370 | - |
| 2845 |  Ben BEN | US$0,000003928 | 1,43% | -24,12% | - | US$263.645 | - |
| 2846 |  Ethernity CLOUD ECLD | US$0,01206 | 4,31% | -24,55% | - | US$265.829 | - |
| 2847 |  Blocksport BSPT | US$0,001390 | 7,13% | 36,78% | - | US$262.553 | - |
| 2848 |  SaucerSwap SAUCE | US$0,08336 | -0,80% | -6,13% | - | US$272.131 | - |
| 2849 |  ArtCoin AC | US$0,6996 | -0,44% | 6,75% | - | US$261.497 | - |
| 2850 |  MOMOJI EMOJI | US$0,000003186 | 3,56% | -21,81% | - | US$262.918 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.