Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  EQIFI EQX | US$0,01160 | 3,37% | -3,76% | - | US$345.777 | - |
| 2752 |  DGI Game DGI | US$0,007327 | 11,62% | -7,17% | - | US$372.280 | - |
| 2753 |  Ribus RIB | US$0,07011 | 1,89% | 282,86% | - | US$345.523 | - |
| 2754 |  Enjinstarter EJS | US$0,007907 | 2,44% | -10,96% | - | US$341.739 | - |
| 2755 |  Candy Pocket CANDY | US$0,01819 | -2,49% | 6,99% | - | US$342.177 | - |
| 2756 |  Vulcan Forged (LAVA) LAVA | US$0,04284 | -0,67% | -5,37% | - | US$344.286 | - |
| 2757 |  Moonwell WELL | US$0,005038 | -0,33% | -11,42% | - | US$339.752 | - |
| 2758 |  TAKI TAKI | US$0,01736 | 1,78% | -3,03% | - | US$338.771 | - |
| 2759 |  Convex FXS CVXFXS | US$9,41 | -2,99% | 4,68% | - | US$338.881 | - |
| 2760 |  TypeIt TYPE | US$0,004097 | 36,60% | 9,31% | - | US$338.153 | - |
| 2761 |  Shiba 2.0 Shiba 2.0 | US$0,000000000005 | -23,45% | -47,19% | - | US$331.297 | - |
| 2762 |  BENQI Liquid Staked AVAX sAVAX | US$39,57 | -2,82% | 0,86% | - | US$334.828 | - |
| 2763 |  UnleashClub UNLEASH | US$0,0001087 | 1,64% | 1,39% | - | US$331.315 | - |
| 2764 |  Ozone metaverse OZONE | US$0,0003474 | 0,53% | 18,71% | - | US$333.208 | - |
| 2765 |  MusicN MINT | US$0,5000 | -3,89% | -12,98% | - | US$329.928 | - |
| 2766 |  Bitkub Coin KUB | US$1,93 | 0,15% | -2,99% | - | US$320.763 | - |
| 2767 |  TangYuan TANGYUAN | US$0,000000000806 | 10,62% | 0,00% | - | US$329.040 | - |
| 2768 |  Conic Finance CNC | US$3,95 | -3,81% | 60,57% | - | US$332.095 | - |
| 2769 |  Sponge $SPONGE | US$0,0007502 | 0,36% | 26,44% | - | US$330.686 | - |
| 2770 |  Any Inu AI | US$0,000009156 | -9,25% | -12,10% | - | US$326.241 | - |
| 2771 |  UvToken UVT | US$0,01184 | -2,46% | -53,01% | - | US$324.775 | - |
| 2772 |  SIX SIX | US$0,03103 | 0,27% | -1,87% | - | US$322.913 | - |
| 2773 |  Areon Network AREA | US$0,1160 | 2,96% | -7,45% | - | US$330.986 | - |
| 2774 |  Faith Tribe FTRB | US$0,007754 | -0,04% | -3,46% | - | US$327.011 | - |
| 2775 |  FireStarter FLAME | US$0,04371 | 0,08% | -10,84% | - | US$320.482 | - |
| 2776 |  Ruby Currency RBC | US$2,77 | 313,45% | -14,16% | - | US$316.073 | - |
| 2777 |  Smell Token SML | US$0,007082 | 1,91% | 6,42% | - | US$320.350 | - |
| 2778 |  Wrapped Near WNEAR | US$2,76 | -2,31% | -3,96% | - | US$309.804 | - |
| 2779 |  EscoinToken ELG | US$0,7502 | 0,61% | -0,61% | - | US$318.917 | - |
| 2780 |  Lenfi LENFI | US$3,01 | -12,08% | -12,99% | - | US$318.400 | - |
| 2781 |  Gravita Protocol GRAI | US$0,9787 | -0,11% | -0,51% | - | US$314.664 | - |
| 2782 |  AI CODE AICODE | US$0,7211 | -0,03% | -7,43% | - | US$312.903 | - |
| 2783 |  Venus TUSD vTUSD | US$1,01 | -0,25% | -0,41% | - | US$312.589 | - |
| 2784 |  Gecko Coin GECKO | US$0,0001234 | -5,91% | -28,56% | - | US$309.793 | - |
| 2785 |  DogeSwap DOG | US$0,001445 | 1,99% | 2,38% | - | US$312.346 | - |
| 2786 |  Colana COL | US$0,009697 | -24,89% | 66,77% | - | US$312.643 | - |
| 2787 |  The Doge NFT DOG | US$0,002855 | 3,23% | 18,21% | - | US$310.815 | - |
| 2788 |  ENTERBUTTON ENTC | US$0,1187 | -2,00% | -3,27% | - | US$310.484 | - |
| 2789 |  The X Protocol TXP | US$0,004298 | -2,07% | -2,30% | - | US$306.229 | - |
| 2790 |  Qlindo QLINDO | US$0,01915 | -1,41% | -31,06% | - | US$306.154 | - |
| 2791 |  HALO NFT OFFICIAL HALO | US$0,02200 | 1,21% | -8,03% | - | US$304.219 | - |
| 2792 |  HistoryDAO HAO | US$0,002025 | 0,86% | 0,92% | - | US$303.896 | - |
| 2793 |  Metacoin MTC | US$0,01981 | 5,69% | 21,48% | - | US$302.486 | - |
| 2794 |  USDH USDH | US$0,9533 | -0,79% | 0,48% | - | US$302.343 | - |
| 2795 |  Kryptonite SEILOR | US$0,05700 | -4,53% | -21,18% | - | US$301.178 | - |
| 2796 |  L $L | US$0,0000009310 | 0,29% | -9,08% | - | US$301.134 | - |
| 2797 |  Index Cooperative INDEX | US$3,29 | -5,60% | -17,31% | - | US$292.870 | - |
| 2798 |  dogwiffork FORK | US$0,001420 | -38,70% | 0,00% | - | US$303.396 | - |
| 2799 |  pepecoin on SOL PEPE | US$0,001831 | 30,37% | -47,16% | - | US$299.762 | - |
| 2800 |  BRC App BRCT | US$0,01708 | 8,95% | -7,87% | - | US$298.692 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.