Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Everybody Holds HOLD | US$0,0002245 | 28,72% | 0,00% | - | US$202.828 | - |
| 2952 |  GemHUB GHUB | US$0,06448 | 0,40% | 2,44% | - | US$193.408 | - |
| 2953 |  Stargaze STARS | US$0,03725 | -3,55% | -5,11% | - | US$192.308 | - |
| 2954 |  BabyPepeFi BABYPEPE | US$0,02577 | 29,93% | 0,00% | - | US$190.623 | - |
| 2955 |  Fidira FID | US$0,008959 | -0,04% | -0,03% | - | US$192.650 | - |
| 2956 |  Multiverse AI | US$0,0007162 | 7,50% | 5,90% | - | US$192.596 | - |
| 2957 |  AETERNUS ATRNO | US$0,2549 | -0,41% | -48,91% | - | US$190.495 | - |
| 2958 |  D3D Social D3D | US$0,1032 | -9,51% | -15,36% | - | US$190.405 | - |
| 2959 |  EthXY SEXY | US$0,2678 | -0,43% | -9,25% | - | US$188.534 | - |
| 2960 |  Wrapped Nervos Network WCKB | US$0,004528 | 2,92% | 41,94% | - | US$188.110 | - |
| 2961 |  SoonVerse SOON | US$0,01164 | 1,23% | 7,42% | - | US$187.635 | - |
| 2962 |  LUKSO (Old) LYXe | US$8,33 | -6,90% | -11,94% | - | US$188.331 | - |
| 2963 |  Football At AlphaVerse FAV | US$0,01338 | -0,13% | -0,62% | - | US$186.952 | - |
| 2964 |  Icy IC | US$0,00003743 | 0,15% | -1,41% | - | US$187.125 | - |
| 2965 |  GoMeat GOMT | US$0,5018 | 6,56% | -35,91% | - | US$185.348 | - |
| 2966 |  Witnet WIT | US$0,01077 | -14,32% | -14,64% | - | US$184.856 | - |
| 2967 |  VEROX VRX | US$14,16 | -6,18% | -8,14% | - | US$185.146 | - |
| 2968 |  TARALITY TARAL | US$0,0009082 | -0,17% | 0,74% | - | US$186.168 | - |
| 2969 |  Nelore Coin NLC | US$0,002947 | -6,35% | -9,82% | - | US$185.665 | - |
| 2970 |  Lyra LYRA | US$0,0003219 | 38,65% | 0,00% | - | US$183.833 | - |
| 2971 |  Black Whale xXx | US$11,42 | 2,10% | 4,83% | - | US$184.333 | - |
| 2972 |  TON Bridged USDT JUSDT | US$0,9927 | -0,66% | 0,63% | - | US$184.519 | - |
| 2973 |  AI Meta Club AMC | US$0,1022 | 0,41% | -17,12% | - | US$182.210 | - |
| 2974 |  Wizarre Scroll SCRL | US$0,0001635 | -2,33% | -7,41% | - | US$181.865 | - |
| 2975 |  Jumbo Exchange JUMBO | US$0,06737 | -1,91% | -4,57% | - | US$182.013 | - |
| 2976 |  Crypto tex CTEX | US$0,1416 | -0,12% | -4,19% | - | US$181.291 | - |
| 2977 |  MRHB DeFi Network MRHB | US$0,001639 | 1,21% | -13,55% | - | US$181.049 | - |
| 2978 |  Smile Coin SMILE | US$0,0000003779 | -6,00% | -28,84% | - | US$181.228 | - |
| 2979 |  Metano METANO | US$0,0002871 | -0,23% | 1,58% | - | US$180.694 | - |
| 2980 |  Smarty Pay SPY | US$0,001066 | 0,65% | -0,31% | - | US$180.365 | - |
| 2981 |  Lucky Coin LKC | US$0,000000000138 | -12,68% | -16,90% | - | US$180.451 | - |
| 2982 |  Payslink PAYS | US$0,01998 | -8,06% | -44,56% | - | US$176.999 | - |
| 2983 |  CoW Protocol COW | US$0,3346 | -0,70% | -1,31% | - | US$178.807 | - |
| 2984 |  TonUP UP | US$0,3705 | -0,37% | -12,97% | - | US$177.863 | - |
| 2985 |  Dash 2 Trade D2T | US$0,006264 | 12,38% | 24,09% | - | US$177.613 | - |
| 2986 |  Cakepie CKP | US$6,34 | 2,26% | 10,62% | - | US$177.577 | - |
| 2987 |  CeBioLabs CBSL | US$0,05880 | 0,20% | -1,72% | - | US$177.268 | - |
| 2988 |  Rake Coin RAKE | US$0,0001652 | -12,37% | -10,11% | - | US$170.377 | - |
| 2989 |  EquityPay EQPAY | US$0,04374 | -6,25% | -5,92% | - | US$175.427 | - |
| 2990 |  QiSwap QI | US$0,01492 | -2,84% | -8,60% | - | US$175.223 | - |
| 2991 |  Alvey Chain ALV | US$0,02205 | -5,46% | -12,17% | - | US$174.910 | - |
| 2992 |  WEN Token WEN | US$0,0000008536 | -31,13% | -67,78% | - | US$171.429 | - |
| 2993 |  Frutti Dino FDT | US$0,01007 | -3,85% | 5,62% | - | US$174.376 | - |
| 2994 |  ViCA Token VICA | US$0,02956 | -1,01% | -5,73% | - | US$173.746 | - |
| 2995 |  BTCUP BTCUP | US$9,90 | -1,58% | 2,08% | - | US$173.173 | - |
| 2996 |  Virtual Tourist VT | US$0,008666 | -1,83% | -7,47% | - | US$171.195 | - |
| 2997 |  ULTRON ULX | US$0,09521 | -0,95% | -2,58% | - | US$170.811 | - |
| 2998 |  Turbos Finance TURBOS | US$0,003896 | -1,25% | -1,56% | - | US$172.011 | - |
| 2999 |  Decentrawood DEOD | US$0,004969 | 3,18% | 13,76% | - | US$170.510 | - |
| 3000 |  BOBO BOBO | US$0,00000001706 | -9,69% | -42,02% | - | US$168.413 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.