Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Kimbo KIMBO | US$0,00009933 | -2,15% | -13,78% | - | US$562.705 | - |
| 2602 |  Wrapped Conflux WCFX | US$0,2011 | -3,12% | -11,84% | - | US$564.964 | - |
| 2603 |  Amino AMO | US$0,001119 | -0,60% | 9,17% | - | US$563.295 | - |
| 2604 |  Smart Reward Token SRT | US$0,00002973 | -0,56% | -2,10% | - | US$562.784 | - |
| 2605 |  MOG Coin MOG | US$0,00000004879 | -3,32% | -12,57% | - | US$563.003 | - |
| 2606 |  X2Y2 X2Y2 | US$0,01642 | -11,90% | 1,98% | - | US$563.205 | - |
| 2607 |  Terra Classic USD (Wormhole) USTC | US$0,02529 | -4,88% | -2,43% | - | US$566.696 | - |
| 2608 |  Banana BANANA | US$9,74 | -3,23% | -0,19% | - | US$556.852 | - |
| 2609 |  BEFE BEFE | US$0,0003154 | 4,74% | 12,87% | - | US$556.003 | - |
| 2610 |  WoofWork.io WOOF | US$0,0002085 | -0,28% | -1,90% | - | US$552.558 | - |
| 2611 |  Shib2.0 SHIB2.0 | US$0,000000001090 | 0,10% | 0,93% | - | US$550.952 | - |
| 2612 |  Avalaunch XAVA | US$1,08 | -5,75% | -14,15% | - | US$552.213 | - |
| 2613 |  Alien Milady Fumo FUMO | US$8.261,31 | -0,21% | 32,33% | - | US$554.565 | - |
| 2614 |  GetKicks KICKS | US$0,0004595 | -0,91% | 2,73% | - | US$548.455 | - |
| 2615 |  Bitcoin 2.0 BTC2.0 | US$0,09850 | 0,38% | 15,36% | - | US$549.499 | - |
| 2616 |  OpSec OPSEC | US$0,1372 | -15,33% | -19,63% | - | US$539.427 | - |
| 2617 |  MSQUARE GLOBAL MSQ | US$2,23 | -11,15% | -0,90% | - | US$553.080 | - |
| 2618 |  FansTime FTI | US$0,00002400 | -0,22% | 1,69% | - | US$547.130 | - |
| 2619 |  Wrapped Fantom WFTM | US$0,3492 | -2,26% | -6,80% | - | US$546.370 | - |
| 2620 |  Disney DIS | US$0,1485 | -10,39% | 15,31% | - | US$545.019 | - |
| 2621 |  CANTO CANTO | US$0,1758 | -12,45% | -25,23% | - | US$541.973 | - |
| 2622 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,02089 | 2,94% | -31,73% | - | US$543.109 | - |
| 2623 |  DigiFinexToken DFT | US$0,01111 | -0,80% | -2,32% | - | US$536.831 | - |
| 2624 |  POOH POOH | US$0,000000004691 | -5,87% | -9,81% | - | US$531.970 | - |
| 2625 |  GrapeCoin GRAPE | US$0,02812 | 9,78% | -28,33% | - | US$536.776 | - |
| 2626 |  Defactor FACTR | US$0,04431 | -3,01% | 3,55% | - | US$534.040 | - |
| 2627 |  SIGN SIGN | US$0,01114 | 0,43% | 9,84% | - | US$533.280 | - |
| 2628 |  MetaGaming Guild MGG | US$0,001916 | -3,18% | -10,80% | - | US$531.002 | - |
| 2629 |  ClearDAO CLH | US$0,003381 | 1,94% | 27,93% | - | US$534.128 | - |
| 2630 |  Deesse LOVE | US$0,0007216 | -8,74% | 2,83% | - | US$525.193 | - |
| 2631 |  Crown by Third Time Games CROWN | US$0,5790 | -1,96% | 2,97% | - | US$523.481 | - |
| 2632 |  Steamboat Willie MICKEY | US$0,002927 | -14,01% | 11,33% | - | US$536.009 | - |
| 2633 |  DragonCoin DRAGON | US$0,000000000031 | -10,05% | 58,73% | - | US$519.258 | - |
| 2634 |  Capitalrock CR | US$0,3322 | 0,82% | 1,49% | - | US$519.412 | - |
| 2635 |  Cadence Protocol CAD | US$0,2012 | 6,20% | 0,00% | - | US$511.759 | - |
| 2636 |  Supreme Finance HYPES | US$0,000004011 | -9,39% | -23,05% | - | US$512.842 | - |
| 2637 |  Memetic / PepeCoin MEME | US$0,02176 | -0,82% | -6,03% | - | US$509.582 | - |
| 2638 |  BULL BTC CLUB BBC | US$0,0004342 | 2,64% | -16,32% | - | US$510.425 | - |
| 2639 |  Abyss World AWT | US$0,003798 | -4,59% | 5,89% | - | US$506.564 | - |
| 2640 |  Galaxy Coin GALAXY | US$0,000000001906 | -6,67% | -14,20% | - | US$505.323 | - |
| 2641 |  DORK LORD DORKL | US$0,0006797 | -2,79% | 0,91% | - | US$503.878 | - |
| 2642 |  Love Hate Inu LHINU | US$0,00001123 | 3,62% | 12,30% | - | US$507.759 | - |
| 2643 |  Bitcoin Classic BXC | US$4.312,78 | -0,57% | 2,21% | - | US$501.914 | - |
| 2644 |  Marinade MNDE | US$0,2386 | -1,32% | -4,97% | - | US$502.767 | - |
| 2645 |  Miner Arena MINAR | US$0,3724 | 10,07% | 16,27% | - | US$491.794 | - |
| 2646 |  Switch SWITCH | US$0,001001 | -0,52% | -1,42% | - | US$493.654 | - |
| 2647 |  Altered State Token ASTO | US$0,03352 | -0,96% | -10,22% | - | US$490.589 | - |
| 2648 |  Realis Network LIS | US$0,01076 | -6,42% | 8,90% | - | US$495.146 | - |
| 2649 |  BNSx (Ordinals) BNSx | US$0,3579 | 3,98% | -12,61% | - | US$486.694 | - |
| 2650 |  Metatime Coin MTC | US$0,001327 | -76,49% | -85,22% | - | US$483.957 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.