Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Saros SAROS | US$0,005592 | -2,33% | -39,34% | - | US$1.499.830 | - |
| 2452 |  Holdstation HOLD | US$3,90 | 2,72% | 10,18% | - | US$1.500.714 | - |
| 2453 |  Bork BORK | US$0,0005049 | 1,36% | -9,98% | - | US$1.496.097 | - |
| 2454 |  Ice Network ICE | US$0,004868 | 13,53% | -33,41% | - | US$1.491.418 | - |
| 2455 |  Fideum FI | US$0,01592 | 24,11% | -19,42% | - | US$1.443.012 | - |
| 2456 |  Dovi(Ordinals) Dovi | US$0,3268 | 12,74% | -28,04% | - | US$1.442.668 | - |
| 2457 |  Wrapped EGLD WEGLD | US$53,36 | -1,51% | 0,67% | - | US$1.418.072 | - |
| 2458 |  Artyfact Metaverse ARTY | US$0,9154 | 1,14% | -17,04% | - | US$1.394.532 | - |
| 2459 |  HeFi HEFI | US$0,4869 | 0,79% | -0,07% | - | US$1.395.453 | - |
| 2460 |  Synesis One SNS | US$0,01181 | -10,70% | 17,15% | - | US$1.385.265 | - |
| 2461 |  MicroVisionChain SPACE | US$19,39 | -5,36% | -8,20% | - | US$1.383.132 | - |
| 2462 |  Amulet AMU | US$0,02180 | 7,04% | -36,63% | - | US$1.346.252 | - |
| 2463 |  ZEDXION ZEDXION | US$0,1852 | 0,58% | 3,41% | - | US$1.337.679 | - |
| 2464 |  Nosana NOS | US$1,49 | 0,00% | -10,24% | - | US$1.315.907 | - |
| 2465 |  MAGA TRUMP | US$1,34 | 9,88% | -9,83% | - | US$1.310.788 | - |
| 2466 |  OmniCat OMNI | US$0,0003992 | 10,49% | -31,54% | - | US$1.310.036 | - |
| 2467 |  DojoSwap DOJO | US$0,4024 | 3,70% | 0,00% | - | US$1.320.215 | - |
| 2468 |  Tipcoin TIP | US$0,0002103 | 2,63% | -14,68% | - | US$1.276.446 | - |
| 2469 |  Solama SOLAMA | US$0,003150 | -33,74% | -66,53% | - | US$1.273.984 | - |
| 2470 |  Wojak WOJAK | US$0,0002629 | -6,90% | -13,42% | - | US$1.245.479 | - |
| 2471 |  Kelp DAO Restaked ETH RSETH | US$2.289,95 | -0,60% | 0,00% | - | US$1.250.510 | - |
| 2472 |  roup (Ordinals) ROUP | US$0,004099 | -10,82% | -25,48% | - | US$1.207.230 | - |
| 2473 |  Metababy BABY | US$0,001296 | -8,23% | -13,68% | - | US$1.217.300 | - |
| 2474 |  ECOMI OMI | US$0,0007120 | 3,77% | 13,50% | - | US$1.215.296 | - |
| 2475 |  GROK CEO GROKCEO | US$0,000000000006 | -10,66% | -48,91% | - | US$1.225.440 | - |
| 2476 |  Baby Shark BABYSHARK | US$0,000000000002 | -0,43% | -44,63% | - | US$1.177.330 | - |
| 2477 |  USDP Stablecoin USDP | US$1,00 | 0,00% | 0,02% | - | US$1.159.441 | - |
| 2478 |  Autonolas OLAS | US$4,60 | -2,23% | -1,45% | - | US$1.147.524 | - |
| 2479 |  Wrapped TAO WTAO | US$416,65 | -3,24% | 16,82% | - | US$1.128.944 | - |
| 2480 |  HEX (PulseChain) HEX | US$0,01483 | -4,79% | -8,38% | - | US$1.130.139 | - |
| 2481 |  MEMEVENGERS MMVG | US$0,000000006713 | 1,93% | -2,89% | - | US$1.121.250 | - |
| 2482 |  Pepe Coin PEPE | US$0,0000001838 | 2,42% | 42,26% | - | US$1.117.475 | - |
| 2483 |  Open Exchange Token OX | US$0,01018 | -3,83% | -22,09% | - | US$1.100.902 | - |
| 2484 |  LessFnGas LFG | US$0,000002930 | -4,52% | -36,29% | - | US$1.093.191 | - |
| 2485 |  RefundCoin RFD | US$0,000005299 | -3,06% | -10,16% | - | US$1.093.037 | - |
| 2486 |  RepubliK RPK | US$0,02259 | -1,81% | -7,16% | - | US$1.085.903 | - |
| 2487 |  Orders.Exchange RDEX | US$0,1162 | 6,97% | -32,42% | - | US$1.080.043 | - |
| 2488 |  Vela Exchange VELA | US$0,6045 | 2,51% | -15,17% | - | US$1.080.414 | - |
| 2489 |  Ethscriptions ETHS | US$4,84 | 3,83% | -17,90% | - | US$1.078.226 | - |
| 2490 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,02% | -0,03% | - | US$1.076.045 | - |
| 2491 |  XANA XETA | US$0,01212 | -2,37% | -2,77% | - | US$1.068.353 | - |
| 2492 |  BOZO BOZO | US$0,00000006811 | 4,83% | 11,25% | - | US$1.049.418 | - |
| 2493 |  Libra Incentix LIXX | US$0,001514 | 11,30% | 12,90% | - | US$1.043.821 | - |
| 2494 |  Venus UNI vUNI | US$6,00 | -1,99% | 0,67% | - | US$1.039.701 | - |
| 2495 |  Friend3 F3 | US$0,02437 | -3,41% | 9,37% | - | US$1.028.254 | - |
| 2496 |  QToken QTO | US$0,1580 | 6,02% | -1,89% | - | US$1.028.473 | - |
| 2497 |  zkSwap Finance ZF | US$0,03031 | 15,21% | 12,41% | - | US$1.022.000 | - |
| 2498 |  Ten Best Coins TBC | US$4.523,38 | -0,73% | 1,47% | - | US$1.020.586 | - |
| 2499 |  MixMob MXM | US$0,06821 | -15,86% | 0,00% | - | US$1.035.181 | - |
| 2500 |  UXD Stablecoin UXD | US$0,9996 | 0,01% | 0,01% | - | US$1.013.571 | - |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.