Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ETNA Network ETNA | US$0,0005706 | -4,40% | -12,99% | US$6.892 | US$22,47 | 12.079.542 ETNA |
| 2252 |  BSClaunch BSL | US$0,003469 | -0,35% | -14,53% | US$6.776 | US$461,33 | 1.953.140 BSL |
| 2253 |  BonFi BNF | US$0,00002029 | -0,02% | 1,47% | US$6.035 | US$3,04 | 297.418.335 BNF |
| 2254 |  Knight War - The Holy Trio KWS | US$0,0001914 | -0,15% | -4,79% | US$6.027 | US$20.418,06 | 31.485.404 KWS |
| 2255 |  Streamit Coin STREAM | US$0,0004218 | -0,11% | 3,28% | US$5.706 | - | 13.529.414 STREAM |
| 2256 |  Guider GDR | US$0,00002167 | -0,88% | 1,18% | US$5.625 | US$90,70 | 259.564.000 GDR |
| 2257 |  Paybswap PAYB | US$0,00003450 | -0,25% | 1,30% | US$5.317 | US$33,04 | 154.142.639 PAYB |
| 2258 |  FUZE Token FUZE | US$6,06 | 5,95% | -21,16% | US$4.538 | US$41.977,80 | 749 FUZE |
| 2259 |  Avatly AVA | US$0,00001949 | 1,72% | 2,39% | US$4.346 | US$15,92 | 222.970.812 AVA |
| 2260 |  Rewardiqa REW | US$0,0004278 | 0,02% | 1,66% | US$4.278 | - | 10.000.000 REW |
| 2261 |  BitSend BSD | US$0,0001293 | 0,00% | 0,00% | US$4.214 | - | 32.591.570 BSD |
| 2262 |  Kwikswap Protocol KWIK | US$0,0004344 | -0,46% | 1,20% | US$4.125 | - | 9.497.188 KWIK |
| 2263 |  Grimm GRIMM | US$0,00006812 | -0,96% | 1,31% | US$4.121 | US$13,88 | 60.501.300 GRIMM |
| 2264 |  SafeCapital SCAP | US$0,002214 | -0,96% | 1,31% | US$4.102 | - | 1.852.870 SCAP |
| 2265 |  SeChain SNN | US$0,0000002318 | -0,14% | 4,24% | US$3.948 | - | 17.033.991.147 SNN |
| 2266 |  CareCoin CARE | US$0,000001900 | 4,16% | -3,00% | US$3.675 | US$19.670,92 | 1.934.505.749 CARE |
| 2267 |  MakiSwap MAKI | US$0,00004998 | -0,02% | -0,03% | US$3.447 | - | 68.971.718 MAKI |
| 2268 |  FBX by KXCO FBX | US$0,0003300 | 4,69% | 7,48% | US$2.934 | US$123.513 | 8.889.956 FBX |
| 2269 |  MoneroV XMV | US$0,0008941 | -0,96% | 1,31% | US$2.414 | US$54,82 | 2.700.000 XMV |
| 2270 |  Defis XGM | US$0,00001703 | -0,96% | 1,31% | US$2.292 | US$6,03 | 134.558.580 XGM |
| 2271 |  Donu DONU | US$0,0004258 | -0,96% | 1,31% | US$2.159 | - | 5.070.895 DONU |
| 2272 |  NestEGG Coin EGG | US$0,00004258 | -0,96% | 1,31% | US$1.803 | US$8,54 | 42.342.655 EGG |
| 2273 |  Mate MATE | US$0,0006066 | 1,11% | 0,38% | US$1.638 | US$17,38 | 2.699.727 MATE |
| 2274 |  CRDT CRDT | US$0,0001831 | -0,28% | 1,41% | US$1.608 | - | 8.779.314 CRDT |
| 2275 |  KZ Cash KZC | US$0,0009792 | -5,09% | 1,31% | US$1.532 | US$11,58 | 1.563.996 KZC |
| 2276 |  Connectome CNTM | US$0,001161 | 22,41% | 33,46% | US$1.406 | US$6.286,31 | 1.210.675 CNTM |
| 2277 |  Mesefa SEFA | US$0,003159 | -47,34% | -47,35% | US$1.360 | US$1,98 | 430.655 SEFA |
| 2278 |  Crystal Token CYL | US$0,002279 | 2,52% | 3,15% | US$1.286 | - | 564.377 CYL |
| 2279 |  Kemacoin KEMA | US$0,00004258 | -0,96% | 1,31% | US$1.037 | - | 24.360.241 KEMA |
| 2280 |  Diligence IRA | US$0,00004218 | -0,11% | 3,28% | US$886 | - | 21.000.000 IRA |
| 2281 |  ZCore (old) ZCR | US$0,00005989 | 1,77% | 19,49% | US$749 | US$0,3600 | 12.505.925 ZCR |
| 2282 |  Cubiex Power CBIX-P | US$0,003383 | 0,00% | 0,05% | US$570 | - | 168.605 CBIX-P |
| 2283 |  ECOSC ECU | US$0,0005898 | -0,02% | 20,37% | US$508 | US$1,85 | 861.265 ECU |
| 2284 |  Storeum STO | US$0,000001801 | 0,02% | 1,66% | US$503 | - | 278.998.364 STO |
| 2285 |  PIAS PIAS | US$0,00001061 | 9,24% | 0,35% | US$435 | US$15.647,30 | 41.021.632 PIAS |
| 2286 |  PREMA PRMX | US$0,000001172 | -3,81% | -18,57% | US$338 | US$23.566,93 | 288.322.108 PRMX |
| 2287 |  ModiHost AIM | US$0,0002563 | -0,95% | 1,32% | US$319 | - | 1.246.664 AIM |
| 2288 |  S.Finance SFG | US$0,002861 | -1,90% | -5,92% | US$243 | US$19.619,91 | 84.903 SFG |
| 2289 |  Aeron ARNX | US$0,000004009 | 5,98% | -5,87% | US$80 | US$290,30 | 20.000.000 ARNX |
| 2290 |  ASKO ASKO | US$0,0000002976 | -0,28% | 1,45% | US$40 | US$2,94 | 133.579.584 ASKO |
| 2291 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001172 | -0,48% | 47,31% | US$37 | US$7,80 | 3.162.041.599 WSPP |
| 2292 |  CryptoPlanes CPAN | US$0,0000008252 | 10,64% | -29,51% | US$13 | US$9,89 | 15.600.000 CPAN |
| 2293 |  HaloDAO RNBW | US$0,00000002565 | -0,02% | 1,61% | US$0 | US$1,83 | 5.602.877 RNBW |
| 2294 |  Dracula Token DRC | US$0,000000000760 | -14,62% | -94,67% | US$0 | US$15.501,08 | 14.523.863 DRC |
| 2295 |  YFFII Finance YFFII | US$0,000000000001 | -4,28% | -40,18% | US$0 | US$122,54 | 30.000 YFFII |
| 2296 |  WETH WETH | US$2.287,75 | -0,45% | 1,44% | - | US$611.445.244 | - |
| 2297 |  Wrapped Solana SOL | US$95,45 | -2,43% | -0,55% | - | US$289.992.226 | - |
| 2298 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,02% | - | US$101.273.444 | - |
| 2299 |  ZetaChain ZETA | US$1,38 | -0,81% | 0,00% | - | US$70.856.382 | - |
| 2300 |  Lido wstETH WSTETH | US$2.648,88 | -0,29% | 1,87% | - | US$69.168.718 | - |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.