Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rigel Protocol RGP | US$0,01657 | -3,20% | 16,44% | US$41.338 | US$15,31 | 2.495.012 RGP |
| 2152 |  hiBAKC HIBAKC | US$0,006892 | 0,65% | -10,57% | US$41.354 | US$102.530 | 6.000.000 HIBAKC |
| 2153 |  Jigstack STAK | US$0,00002317 | 80,68% | 0,85% | US$41.143 | US$572,19 | 1.775.763.939 STAK |
| 2154 |  Soldex SOLX | US$0,00009598 | 7,48% | -15,92% | US$40.352 | US$28.090,82 | 420.407.146 SOLX |
| 2155 |  Nitro Network NCash | US$0,000005452 | 26,97% | 25,32% | US$39.935 | US$82,86 | 7.325.209.699 NCash |
| 2156 |  Timechain Swap Token TCS | US$0,01089 | -1,04% | -6,86% | US$39.356 | US$5,27 | 3.614.528 TCS |
| 2157 |  TheForce Trade FOC | US$0,0004901 | 1,34% | 0,77% | US$39.303 | US$111,48 | 80.200.000 FOC |
| 2158 |  YENTEN YTN | US$0,0009367 | 3,76% | 6,13% | US$39.295 | US$11,62 | 41.952.065 YTN |
| 2159 |  Islander ISA | US$0,00007112 | -1,39% | 0,70% | US$38.812 | US$74,63 | 545.753.780 ISA |
| 2160 |  Citadel.one XCT | US$0,004242 | -0,63% | 2,86% | US$38.163 | US$71,83 | 8.996.449 XCT |
| 2161 |  Ormeus Ecosystem ECO | US$0,00001647 | 74,00% | 41,95% | US$36.737 | US$3.269,14 | 2.230.453.136 ECO |
| 2162 |  Pascal PASC | US$0,0008930 | -0,92% | 1,27% | US$37.299 | US$227,01 | 41.766.050 PASC |
| 2163 |  RED TOKEN RED | US$0,000005568 | -6,05% | -0,06% | US$36.195 | US$70.374,68 | 6.500.834.106 RED |
| 2164 |  Jetcoin JET | US$0,0005028 | -0,02% | -0,03% | US$36.589 | US$1,01 | 72.768.025 JET |
| 2165 |  BetU BETU | US$0,0003388 | 61,88% | 71,68% | US$36.459 | US$600,57 | 107.608.038 BETU |
| 2166 |  TotemFi TOTM | US$0,005946 | -0,02% | -0,04% | US$36.350 | - | 6.113.675 TOTM |
| 2167 |  WorkQuest Token WQT | US$0,0005563 | 0,28% | 3,39% | US$36.085 | US$28.729,82 | 64.862.500 WQT |
| 2168 |  Kcash KCASH | US$0,00008097 | -0,01% | -0,03% | US$36.073 | - | 445.499.083 KCASH |
| 2169 |  AnRKey X $ANRX | US$0,0001787 | 0,00% | 65,45% | US$35.744 | - | 199.999.999 $ANRX |
| 2170 |  Opacity OPCT | US$0,0004281 | 2,93% | 3,57% | US$34.441 | - | 80.456.100 OPCT |
| 2171 |  Vivo VIVO | US$0,006397 | 0,65% | -0,58% | US$34.490 | - | 5.391.794 VIVO |
| 2172 |  Ormeus Cash OMC | US$0,0001799 | -0,02% | -0,03% | US$34.251 | - | 190.398.627 OMC |
| 2173 |  Tenti TNT | US$0,00007723 | 2,61% | 2,77% | US$34.090 | US$64.519,01 | 441.409.589 TNT |
| 2174 |  SparkPoint Fuel SFUEL | US$0,001179 | 3,89% | -4,73% | US$33.455 | US$474,49 | 28.373.956 SFUEL |
| 2175 |  Neutron NTRN | US$0,0008515 | -0,96% | 1,31% | US$33.312 | - | 39.121.694 NTRN |
| 2176 |  Scrypta LYRA | US$0,001311 | -0,57% | 0,62% | US$32.753 | - | 24.983.231 LYRA |
| 2177 |  Rage Fan RAGE | US$0,0005709 | -2,58% | -1,75% | US$32.383 | US$22.431,54 | 56.719.938 RAGE |
| 2178 |  Zoracles ZORA | US$5,80 | -23,25% | -35,94% | US$31.712 | US$50,15 | 5.463 ZORA |
| 2179 |  Beer Money BEER | US$0,0007996 | -0,67% | 18,19% | US$31.185 | US$43,78 | 38.999.999 BEER |
| 2180 |  Nsure.Network NSURE | US$0,005567 | -1,38% | 5,77% | US$31.560 | US$260.561 | 5.668.964 NSURE |
| 2181 |  Supreme Finance HYPE | US$0,00001999 | -0,02% | -13,08% | US$29.988 | US$35.647,42 | 1.500.000.000 HYPE |
| 2182 |  KIWIGO KGO | US$0,0007719 | 134,52% | 95,27% | US$32.760 | US$945,07 | 42.438.196 KGO |
| 2183 |  YouSUI XUI | US$0,01225 | -0,51% | -22,60% | US$29.753 | US$84.200,16 | 2.429.589 XUI |
| 2184 |  BitGuild PLAT PLAT | US$0,0004997 | -0,02% | -0,03% | US$29.767 | - | 59.566.902 PLAT |
| 2185 |  Atmos ATMOS | US$0,0004725 | -0,97% | -88,74% | US$29.635 | US$22,40 | 62.717.622 ATMOS |
| 2186 |  BlueSale Finance BLS | US$0,01868 | 6,54% | 5,49% | US$29.009 | US$1.810,72 | 1.552.749 BLS |
| 2187 |  Lucretius LUC | US$0,0001199 | -4,16% | -8,84% | US$29.377 | US$5.849,97 | 244.923.666 LUC |
| 2188 |  Digital Files DIFI | US$0,002825 | 17,32% | 11,90% | US$28.253 | US$798,08 | 10.000.000 DIFI |
| 2189 |  Azuki AZUKI | US$0,002487 | -1,02% | -0,65% | US$28.071 | US$4,15 | 11.284.984 AZUKI |
| 2190 |  POLKARARE PRARE | US$0,002459 | 1,30% | -7,03% | US$27.986 | US$34.649,00 | 11.383.253 PRARE |
| 2191 |  FYDcoin FYD | US$0,00004258 | -50,48% | -77,49% | US$27.036 | US$58,59 | 635.025.286 FYD |
| 2192 |  ClassicDoge XDOGE | US$0,000001734 | 0,00% | -3,25% | US$26.306 | - | 15.170.955.963 XDOGE |
| 2193 |  Tapx TAP | US$0,001023 | 0,00% | -0,01% | US$26.304 | - | 25.712.354 TAP |
| 2194 |  TrezarCoin TZC | US$0,00008515 | -0,96% | 1,31% | US$26.277 | US$30,24 | 308.594.525 TZC |
| 2195 |  Goose Finance EGG | US$0,01477 | -0,11% | -0,38% | US$25.919 | US$21.819,03 | 1.755.130 EGG |
| 2196 |  NuriFootBall NRFB | US$0,0001210 | 6,49% | -10,15% | US$25.168 | US$22.653,27 | 208.080.000 NRFB |
| 2197 |  Polis POLIS | US$0,002555 | -0,96% | -79,42% | US$25.116 | - | 9.831.891 POLIS |
| 2198 |  Hertz Network HTZ | US$0,000004520 | 0,00% | -5,08% | US$23.679 | - | 5.238.410.649 HTZ |
| 2199 |  SPRINT SWP | US$0,0001187 | 10,91% | -3,30% | US$23.106 | US$2.161,62 | 194.732.594 SWP |
| 2200 |  Bitball Treasure BTRS | US$0,05053 | -74,56% | -79,34% | US$22.741 | US$94.600,73 | 450.000 BTRS |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.