Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cyclub CYCLUB | US$0,0001025 | -0,68% | -25,49% | US$134.781 | US$32.902,97 | 1.314.294.423 CYCLUB |
| 2002 |  Tachyon Protocol IPX | US$0,0005042 | -18,62% | -20,44% | US$134.559 | US$342,05 | 266.858.531 IPX |
| 2003 |  ShredN SHRED | US$0,6387 | -0,92% | 1,35% | US$134.120 | US$37.297,34 | 210.000 SHRED |
| 2004 |  hiFRIENDS HIFRIENDS | US$0,0007547 | 2,84% | 8,59% | US$134.337 | US$105.501 | 178.000.000 HIFRIENDS |
| 2005 |  EasyFi EZ | US$0,02104 | -2,84% | -13,14% | US$134.079 | US$26.111,21 | 6.373.615 EZ |
| 2006 |  hiRENGA HIRENGA | US$0,0004701 | 1,49% | -1,28% | US$133.912 | US$107.280 | 284.850.000 HIRENGA |
| 2007 |  ApeSwap BANANA | US$0,0006534 | -2,72% | -12,59% | US$133.255 | US$1.278,94 | 203.941.928 BANANA |
| 2008 |  Governor DAO GDAO | US$0,04566 | -1,20% | -5,04% | US$132.847 | US$36.661,70 | 2.909.493 GDAO |
| 2009 |  Bitspawn SPWN | US$0,0002589 | -24,52% | -9,14% | US$133.102 | US$695,84 | 514.118.905 SPWN |
| 2010 |  hiSAND33 HISAND33 | US$0,006318 | 1,42% | -8,31% | US$132.466 | US$104.623 | 20.968.000 HISAND33 |
| 2011 |  HOPE HOPE | US$0,0001356 | 6,13% | -20,98% | US$129.669 | US$1.040,27 | 956.157.114 HOPE |
| 2012 |  APY.Finance APY | US$0,001905 | 0,00% | 0,55% | US$126.648 | - | 66.469.950 APY |
| 2013 |  Finxflo FXF | US$0,001399 | -2,33% | 0,93% | US$126.609 | US$27.559,93 | 90.478.138 FXF |
| 2014 |  Neutra Finance NEU | US$0,1620 | -0,11% | -1,41% | US$126.410 | US$83,29 | 780.528 NEU |
| 2015 |  Dynamix DYNA | US$0,000000000235 | 1,42% | -0,80% | US$123.151 | US$4,65 | 523.348.971.477.955 DYNA |
| 2016 |  Wolf Safe Poor People WSPP | US$0,000000000009 | 2,03% | -7,29% | US$122.509 | US$52,83 | 13.503.541.024.289.604 WSPP |
| 2017 |  Spaceswap MILK2 MILK2 | US$0,01657 | 2,38% | -13,05% | US$122.243 | US$47,16 | 7.376.937 MILK2 |
| 2018 |  COGI COGI | US$0,001982 | 1,24% | -0,72% | US$122.050 | US$166,59 | 61.587.047 COGI |
| 2019 |  Education Ecosystem LEDU | US$0,0005059 | 0,71% | 1,31% | US$119.750 | - | 236.710.413 LEDU |
| 2020 |  Nyzo NYZO | US$0,01019 | -0,35% | 2,98% | US$121.487 | US$26.220,64 | 11.919.651 NYZO |
| 2021 |  Dawn Protocol DAWN | US$0,001615 | -37,38% | -45,08% | US$120.270 | US$414,36 | 74.464.266 DAWN |
| 2022 |  LuaSwap LUA | US$0,0005568 | 45,69% | -0,24% | US$120.031 | - | 215.573.965 LUA |
| 2023 |  APYSwap APYS | US$0,006561 | -1,82% | -13,67% | US$119.353 | US$24.508,72 | 18.191.036 APYS |
| 2024 |  Argon ARGON | US$0,001201 | -3,80% | -3,80% | US$119.567 | US$24.606,90 | 99.547.830 ARGON |
| 2025 |  Aluna.Social ALN | US$0,003159 | -0,58% | 2,66% | US$119.141 | US$48.812,13 | 37.716.866 ALN |
| 2026 |  Misbloc MSB | US$0,0005975 | -7,60% | 5,17% | US$118.908 | US$50.902,63 | 199.019.940 MSB |
| 2027 |  KeyFi KEYFI | US$0,04397 | -0,76% | 1,04% | US$118.215 | US$16,89 | 2.688.429 KEYFI |
| 2028 |  Ubex UBEX | US$0,00003552 | -0,15% | -18,38% | US$117.425 | US$68,79 | 3.306.258.739 UBEX |
| 2029 |  ADreward AD | US$0,00001367 | -0,48% | -3,09% | US$117.146 | US$24.964,38 | 8.571.666.674 AD |
| 2030 |  VNX VNXLU | US$0,004169 | -10,72% | 9,99% | US$117.155 | US$1.401,92 | 28.104.700 VNXLU |
| 2031 |  Mochi Market MOMA | US$0,002966 | -2,47% | -8,17% | US$116.605 | US$30.325,65 | 39.311.982 MOMA |
| 2032 |  Hashgard GARD | US$0,00001169 | 1,29% | 0,74% | US$116.893 | US$30.069,91 | 10.000.000.000 GARD |
| 2033 |  ZUM TOKEN ZUM | US$0,000004423 | 56,42% | 62,19% | US$115.119 | US$16,85 | 26.026.110.901 ZUM |
| 2034 |  DeFiner FIN | US$0,0006796 | 3,33% | -11,00% | US$114.175 | US$27.010,46 | 168.000.000 FIN |
| 2035 |  EarthFund 1EARTH | US$0,001559 | -1,23% | -8,78% | US$113.452 | US$48.233,39 | 72.754.338 1EARTH |
| 2036 |  CryptoTycoon CTT | US$0,4586 | 11,49% | 14,14% | US$112.528 | US$22.371,95 | 245.366 CTT |
| 2037 |  uPlexa UPX | US$0,00004258 | -0,96% | 1,31% | US$111.942 | - | 2.629.276.861 UPX |
| 2038 |  Orion Money ORION | US$0,001173 | 2,73% | -3,95% | US$111.468 | US$15.561,29 | 95.000.673 ORION |
| 2039 |  Polinate POLI | US$0,0007176 | -11,49% | 2,18% | US$110.724 | US$21.368,70 | 154.294.330 POLI |
| 2040 |  Decentrahub Coin DCNTR | US$0,06242 | -0,11% | 3,28% | US$110.548 | - | 1.771.062 DCNTR |
| 2041 |  The Crypto Prophecies TCP | US$0,0009175 | -1,00% | 3,82% | US$107.147 | US$26.659,68 | 116.782.511 TCP |
| 2042 |  Axis DeFi AXIS | US$0,05193 | -2,51% | -4,29% | US$108.236 | US$42.369,31 | 2.084.401 AXIS |
| 2043 |  Bitcoin Confidential BC | US$0,00001453 | 168,01% | 34,75% | US$107.034 | - | 7.365.901.523 BC |
| 2044 |  Ninneko NINO | US$0,001646 | 10,55% | -0,57% | US$106.837 | US$3.942,14 | 64.904.273 NINO |
| 2045 |  hiODBS HIODBS | US$0,001954 | 0,71% | -8,29% | US$105.102 | US$101.820 | 53.776.000 HIODBS |
| 2046 |  Token IN TIN | US$0,01386 | -4,15% | -19,95% | US$105.459 | US$25.145,27 | 7.606.392 TIN |
| 2047 |  hiOD HIOD | US$0,001054 | 0,98% | -10,17% | US$105.859 | US$191.979 | 100.466.000 HIOD |
| 2048 |  HollyGold HGOLD | US$0,02249 | -0,90% | -22,44% | US$105.438 | US$283,25 | 4.687.803 HGOLD |
| 2049 |  BidiPass BDP | US$0,0002724 | -0,28% | 1,41% | US$105.315 | - | 386.631.337 BDP |
| 2050 |  Flashstake FLASH | US$0,001231 | -21,28% | -5,94% | US$105.252 | US$256,27 | 85.508.821 FLASH |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.