Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CorgiAI CORGIAI | US$0,001729 | 0,53% | 3,96% | - | US$4.844.084 | - |
| 2352 |  sols SOLS | US$1,83 | -5,47% | -25,59% | - | US$4.785.952 | - |
| 2353 |  cLFi CLFI | US$1,93 | 0,05% | 1,48% | - | US$4.648.298 | - |
| 2354 |  Note NOTE | US$0,9971 | -0,13% | -0,30% | - | US$4.488.272 | - |
| 2355 |  SwissCheese SWCH | US$0,6233 | -0,58% | 11,71% | - | US$4.385.750 | - |
| 2356 |  Pond Coin PNDC | US$0,0000009949 | 13,04% | 80,60% | - | US$4.398.006 | - |
| 2357 |  Lybra Finance LBR | US$0,3946 | -19,75% | -51,34% | - | US$4.390.762 | - |
| 2358 |  MYRO DRAGON MYRODRAGON | US$0,0000008167 | -10,04% | -61,00% | - | US$4.304.360 | - |
| 2359 |  Restake Finance RSTK | US$1,13 | -7,04% | -46,18% | - | US$4.333.199 | - |
| 2360 |  swETH SWETH | US$2.383,83 | 0,15% | 1,58% | - | US$4.155.031 | - |
| 2361 |  Bull Token BULL | US$0,000000002481 | 1,14% | 89,40% | - | US$3.561.996 | - |
| 2362 |  Saudi Bonk SAUDIBONK | US$0,000003918 | -23,39% | -79,75% | - | US$4.071.278 | - |
| 2363 |  Massive Protocol MAV | US$0,6803 | -2,22% | 17,49% | - | US$3.918.254 | - |
| 2364 |  Edelcoin EDLC | US$1,05 | -0,01% | -0,03% | - | US$3.890.876 | - |
| 2365 |  Wrapped CANTO WCANTO | US$0,1748 | -12,81% | -25,59% | - | US$3.863.221 | - |
| 2366 |  Elumia Crowns ELU | US$0,02283 | -15,93% | 23,16% | - | US$3.745.105 | - |
| 2367 |  Grok GROK | US$0,002818 | 5,65% | -27,94% | - | US$3.745.695 | - |
| 2368 |  Venus MATIC vMATIC | US$0,01617 | -1,27% | -1,95% | - | US$3.731.880 | - |
| 2369 |  Anita Max Wynn WYNN | US$0,01317 | 14,77% | -26,35% | - | US$3.710.525 | - |
| 2370 |  Frax Staked Ether SFRXETH | US$2.455,77 | -0,22% | 1,25% | - | US$3.589.361 | - |
| 2371 |  Fellaz FLZ | US$2,32 | -0,51% | 0,33% | - | US$3.601.371 | - |
| 2372 |  INTOverse TOX | US$0,1882 | -1,45% | -1,19% | - | US$3.529.024 | - |
| 2373 |  MMSS (Ordinals) MMSS | US$0,3425 | -12,96% | -35,53% | - | US$3.445.980 | - |
| 2374 |  Songbird SGB | US$0,01376 | 25,26% | 51,27% | - | US$3.505.187 | - |
| 2375 |  Venus Dogecoin vDOGE | US$0,001591 | -0,49% | -0,70% | - | US$3.358.004 | - |
| 2376 |  Konnect KCT | US$0,008663 | -0,88% | -12,16% | - | US$3.345.729 | - |
| 2377 |  5ire 5IRE | US$0,2426 | -0,86% | -1,65% | - | US$3.333.276 | - |
| 2378 |  Vara Network VARA | US$0,07386 | 0,30% | -2,41% | - | US$3.552.379 | - |
| 2379 |  GOLCOIN GOLC | US$0,07808 | 1,12% | -10,26% | - | US$3.324.568 | - |
| 2380 |  Matr1x Fire FIRE | US$0,8743 | -3,32% | 0,00% | - | US$3.282.728 | - |
| 2381 |  DeFi DEFI | US$0,4612 | -12,70% | 0,00% | - | US$3.247.559 | - |
| 2382 |  SatoshiVM SAVM | US$3,05 | 16,89% | -29,88% | - | US$3.227.394 | - |
| 2383 |  Orca ORCA | US$4,42 | -7,60% | -20,47% | - | US$3.218.471 | - |
| 2384 |  SOHOTRN SOHOT | US$0,001101 | 69,32% | 7,59% | - | US$3.160.224 | - |
| 2385 |  Mice (Ordinals) MICE | US$0,01085 | -7,26% | -34,94% | - | US$3.114.512 | - |
| 2386 |  PulseX PLSX | US$0,00004659 | -6,36% | 11,82% | - | US$3.232.572 | - |
| 2387 |  dYdX (Native) DYDX | US$2,62 | -2,21% | -1,88% | - | US$3.025.576 | - |
| 2388 |  Pomerium PMG | US$0,1098 | -3,92% | 6,54% | - | US$3.034.162 | - |
| 2389 |  BRC20.com .COM | US$1,49 | 9,70% | -20,32% | - | US$3.007.998 | - |
| 2390 |  Inscribe INS | US$0,5716 | -21,02% | 0,00% | - | US$2.911.827 | - |
| 2391 |  Guacamole GUAC | US$0,0000004259 | -17,14% | 70,23% | - | US$2.918.217 | - |
| 2392 |  Nitroken NITO | US$0,09941 | 0,16% | 0,00% | - | US$2.873.121 | - |
| 2393 |  Serenity Shield SERSH | US$0,5227 | -6,72% | -21,67% | - | US$2.706.757 | - |
| 2394 |  ReserveBlock RBX | US$0,1402 | 0,30% | -2,26% | - | US$2.688.332 | - |
| 2395 |  xPET tech XPET | US$1,10 | 1,67% | -5,87% | - | US$2.628.300 | - |
| 2396 |  Honk HONK | US$0,006436 | 3,17% | -62,41% | - | US$2.576.382 | - |
| 2397 |  Synclub staked BNB SnBNB | US$305,01 | 2,63% | -0,46% | - | US$2.572.718 | - |
| 2398 |  P2P Solutions foundation P2PS | US$131,17 | -0,15% | 1,58% | - | US$3.444.164 | - |
| 2399 |  NADA Protocol Token NADA | US$0,03910 | -2,70% | -50,75% | - | US$2.565.703 | - |
| 2400 |  TurtSat TURT | US$0,01263 | -2,96% | -27,03% | - | US$2.532.554 | - |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.