Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  PlasticHero PTH | US$0,1379 | -0,40% | 1,70% | - | US$478.896 | - |
| 2652 |  Decentralized USD (DefiChain) DUSD | US$0,6478 | 8,39% | 61,54% | - | US$482.688 | - |
| 2653 |  Suzuverse SGT | US$4,14 | -0,57% | -0,09% | - | US$477.915 | - |
| 2654 |  Domi Online DOMI | US$0,03573 | -12,31% | 51,04% | - | US$472.969 | - |
| 2655 |  DORK DORK | US$0,00002289 | -22,79% | 180,63% | - | US$478.813 | - |
| 2656 |  Hubble Protocol HBB | US$0,2280 | -1,75% | 14,42% | - | US$475.731 | - |
| 2657 |  wrapped POKT WPOKT | US$0,2119 | -6,38% | -12,61% | - | US$474.249 | - |
| 2658 |  Oort Digital OORT | US$0,2420 | -7,74% | 0,00% | - | US$474.370 | - |
| 2659 |  Eggdog EGG | US$0,002609 | -8,63% | -52,66% | - | US$467.735 | - |
| 2660 |  Nolus NLS | US$0,06219 | 6,92% | -14,84% | - | US$468.674 | - |
| 2661 |  SuiPad SUIP | US$0,1656 | -3,81% | 7,70% | - | US$460.788 | - |
| 2662 |  Dog Wif Nunchucks NINJA | US$0,007900 | -0,49% | -41,76% | - | US$471.021 | - |
| 2663 |  NOTHING NOTHING | US$0,005457 | -0,05% | -11,20% | - | US$466.643 | - |
| 2664 |  Froge FROGE | US$0,000000001619 | 12,57% | 8,56% | - | US$462.299 | - |
| 2665 |  MetaQ METAQ | US$0,1584 | 0,59% | 7,04% | - | US$462.761 | - |
| 2666 |  MMX MMX | US$1,59 | 6,43% | 9,40% | - | US$459.832 | - |
| 2667 |  Gearbox Protocol GEAR | US$0,005900 | 0,43% | -18,73% | - | US$459.480 | - |
| 2668 |  Tether Avalanche Bridged USDT.e | US$0,9982 | 0,02% | -0,20% | - | US$459.384 | - |
| 2669 |  Homer SIMPSON | US$0,000000000005 | 8,21% | -20,80% | - | US$413.033 | - |
| 2670 |  Changer CNG | US$0,07547 | -0,57% | -4,34% | - | US$460.333 | - |
| 2671 |  Love Earn Enjoy LEE | US$1,89 | 0,49% | -2,09% | - | US$459.960 | - |
| 2672 |  PepeCoin PEPECOIN | US$0,1774 | -0,68% | -27,24% | - | US$458.229 | - |
| 2673 |  Ozonechain OZONE | US$93,50 | -0,07% | 1,84% | - | US$453.149 | - |
| 2674 |  Ben (v2) BEN | US$0,000004248 | -3,82% | -27,36% | - | US$450.371 | - |
| 2675 |  0 Knowledge Network 0KN | US$0,001470 | 2,85% | -27,83% | - | US$443.872 | - |
| 2676 |  OKT Chain OKT | US$16,11 | -1,32% | -1,68% | - | US$444.554 | - |
| 2677 |  Meta Merge MMM | US$0,001194 | 19,02% | 0,08% | - | US$444.403 | - |
| 2678 |  Army of Fortune Gem AFG | US$0,08679 | -18,84% | 0,00% | - | US$443.842 | - |
| 2679 |  DexNet DEXNET | US$0,04376 | 1,20% | 4,00% | - | US$444.436 | - |
| 2680 |  Solana Shib SSHIB | US$0,00000001300 | 6,67% | -25,53% | - | US$439.203 | - |
| 2681 |  Evmos EVMOS | US$0,06888 | -1,44% | -16,17% | - | US$440.718 | - |
| 2682 |  AET AET | US$0,9446 | 1,85% | 8,19% | - | US$441.223 | - |
| 2683 |  Jupiter JUP | US$0,006296 | -6,45% | 18,76% | - | US$436.221 | - |
| 2684 |  Virtual Coin VRC | US$1,70 | 0,37% | -5,20% | - | US$430.987 | - |
| 2685 |  Kyberdyne KBD | US$0,001038 | -1,45% | 3,55% | - | US$430.598 | - |
| 2686 |  PIZA (Ordinals) PIZA | US$0,2034 | -2,51% | -19,77% | - | US$426.431 | - |
| 2687 |  Fluxbot FLUXB | US$0,08900 | 4,61% | -19,51% | - | US$420.660 | - |
| 2688 |  Virtual X VRL | US$0,002559 | -6,76% | 289,78% | - | US$432.962 | - |
| 2689 |  OctaSpace OCTA | US$0,6289 | 7,42% | 7,83% | - | US$430.533 | - |
| 2690 |  SurfBoard Finance BOARD | US$0,07920 | -0,67% | -0,70% | - | US$425.657 | - |
| 2691 |  Iron Fish IRON | US$1,81 | -1,44% | 1,23% | - | US$423.639 | - |
| 2692 |  A3S Protocol AA | US$0,9587 | -3,81% | 12,51% | - | US$423.000 | - |
| 2693 |  TokenAsset NTB | US$0,2508 | -1,10% | 2,18% | - | US$421.536 | - |
| 2694 |  SAFE(AnWang) SAFE | US$4,14 | -2,42% | 13,04% | - | US$420.074 | - |
| 2695 |  BISOSwap BISO | US$0,004370 | -2,05% | -20,97% | - | US$419.745 | - |
| 2696 |  Gym Network GYMNET | US$0,02646 | 0,29% | -3,16% | - | US$418.012 | - |
| 2697 |  Apes Go Bananas AGB | US$0,000000000233 | -2,49% | -2,84% | - | US$422.369 | - |
| 2698 |  Wall Street Baby WSB | US$0,000000005966 | -2,14% | -7,13% | - | US$416.588 | - |
| 2699 |  Print Protocol PRINT | US$0,001125 | -8,75% | -34,35% | - | US$418.489 | - |
| 2700 |  StakeWise Staked ETH osETH | US$2.308,01 | -0,67% | 1,59% | - | US$414.008 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.