Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  ETF ETF | US$0,000000000147 | -8,92% | -15,87% | - | US$618,82 | - |
| 5752 |  ArbiDex Token ARX | US$0,01112 | 1,49% | -4,00% | - | US$604,32 | - |
| 5753 |  WallStreetBets DApp WSB | US$0,0001591 | -1,86% | 1,42% | - | US$603,53 | - |
| 5754 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000081 | -4,58% | 70,06% | - | US$599,50 | - |
| 5755 |  Kryxivia KXA | US$0,002731 | -5,68% | -1,05% | - | US$598,37 | - |
| 5756 |  X.COM XCOM | US$0,000000000000 | 1,53% | -8,83% | - | US$593,07 | - |
| 5757 |  A2A A2A | US$0,01121 | 8,73% | 2,61% | - | US$591,98 | - |
| 5758 |  ELON DOGE ELONDOGE | US$0,000000000000 | -6,21% | 0,72% | - | US$592,23 | - |
| 5759 |  ORDI 2.0 ORDI2 | US$0,000000000000 | 7,75% | -1,62% | - | US$590,97 | - |
| 5760 |  Arbidoge ADOGE | US$0,0000001853 | -0,72% | -4,23% | - | US$590,85 | - |
| 5761 |  Foox FOOX | US$0,001582 | 1,88% | 8,01% | - | US$589,45 | - |
| 5762 |  OBRok Token OBROK | US$0,000000000340 | 7,74% | 5,77% | - | US$589,26 | - |
| 5763 |  Pepa Inu PEPA | US$0,000000000001 | -7,10% | -4,38% | - | US$589,27 | - |
| 5764 |  Serum SER SER | US$0,0004495 | 0,15% | 5,49% | - | US$588,79 | - |
| 5765 |  FrysCrypto FRY | US$0,003722 | 11,83% | 12,20% | - | US$587,84 | - |
| 5766 |  0xS $0XS | US$0,003217 | -3,75% | -10,03% | - | US$587,66 | - |
| 5767 |  Embr EMBR | US$0,01004 | 0,02% | 5,75% | - | US$586,45 | - |
| 5768 |  IceCream ICE | US$1,18 | -1,77% | -1,14% | - | US$583,05 | - |
| 5769 |  Bridge Bot BRIDGE | US$0,00000005287 | -7,48% | -2,62% | - | US$583,03 | - |
| 5770 |  Cope COPE | US$0,000006092 | -0,65% | 7,68% | - | US$580,75 | - |
| 5771 |  GROK GROK | US$0,000000000000 | 6,92% | 1,99% | - | US$580,65 | - |
| 5772 |  Lucrosus Capital LUCA | US$0,001084 | -10,22% | -33,04% | - | US$577,64 | - |
| 5773 |  PARMA Fan Token PARMA | US$0,04514 | -0,75% | -7,77% | - | US$577,01 | - |
| 5774 |  Shih Tzu SHIH | US$0,000000000592 | 1,14% | 4,59% | - | US$576,45 | - |
| 5775 |  XSHIB XSHIB | US$0,000000000000 | 13,74% | 17,64% | - | US$575,39 | - |
| 5776 |  Decentralized Community Investment Protocol DCIP | US$0,000000001927 | 0,24% | 5,38% | - | US$574,73 | - |
| 5777 |  GPT Guru GPTG | US$0,0001237 | -4,29% | -11,82% | - | US$572,73 | - |
| 5778 |  Bitcashpay (new) BCP | US$0,0008808 | 9,72% | 11,95% | - | US$572,34 | - |
| 5779 |  SPINDLE SPD | US$0,00003986 | 0,23% | 7,05% | - | US$570,74 | - |
| 5780 |  CoinMarketPrime CMP | US$0,006505 | -1,15% | 32,42% | - | US$561,50 | - |
| 5781 |  HALLOWEEN HALLOWEEN | US$0,000000000166 | -9,00% | -7,82% | - | US$567,97 | - |
| 5782 |  OXM Protocol OXM | US$0,000000000000 | -76,27% | -92,86% | - | US$567,86 | - |
| 5783 |  Millix WMLX | US$0,007642 | 8,21% | 6,33% | - | US$555,09 | - |
| 5784 |  MEOW MEOW $MEOW | US$0,00000006379 | -0,80% | 4,87% | - | US$567,11 | - |
| 5785 |  PooCoin POOCOIN | US$0,2774 | -0,88% | 4,16% | - | US$566,70 | - |
| 5786 |  Shiny Ore SO | US$0,0000006234 | 12,51% | -80,34% | - | US$566,48 | - |
| 5787 |  Lucky Block (V1) LBLOCK | US$0,000003466 | 83,17% | -20,29% | - | US$566,34 | - |
| 5788 |  Egg N Partners EGGT | US$0,5484 | -3,77% | -4,23% | - | US$565,25 | - |
| 5789 |  Leia LEIA | US$0,00002768 | -9,12% | -4,08% | - | US$564,43 | - |
| 5790 |  MUU MUU | US$0,00000007721 | 1,41% | 6,06% | - | US$561,10 | - |
| 5791 |  GND Protocol GND | US$9,76 | -1,79% | 3,58% | - | US$560,12 | - |
| 5792 |  TheSolanDAO SDO | US$0,000002091 | 17,44% | 20,52% | - | US$559,70 | - |
| 5793 |  Sphynx Labs SPHYNX | US$0,001459 | -1,10% | 3,12% | - | US$557,86 | - |
| 5794 |  SpaceAI SPAI | US$0,0005602 | -49,55% | -13,79% | - | US$554,04 | - |
| 5795 |  Zugacoin SZCB | US$0,1710 | -1,64% | 20,62% | - | US$546,13 | - |
| 5796 |  iAssets ASSET | US$0,0000003533 | -1,09% | 8,91% | - | US$552,46 | - |
| 5797 |  Vanspor Token VAN | US$0,08832 | 4,18% | 3,10% | - | US$550,02 | - |
| 5798 |  Diablo IV DIABLO | US$0,0000002228 | -4,51% | -10,79% | - | US$549,35 | - |
| 5799 |  IoTexShiba IOSHIB | US$0,000001548 | 2,47% | 15,52% | - | US$549,28 | - |
| 5800 |  Edge EDGE | US$0,2295 | 2,46% | 30,04% | - | US$548,73 | - |
Tabel di atas menampilkan halaman 116 dari total 177 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.