Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$48.293,92 | 1,09% | 13,41% | US$947.774.152.970 | US$19.315.867.136 | 19.625.125 BTC |
| 2 |  Ethereum ETH | US$2.507,57 | 0,25% | 9,52% | US$301.336.201.774 | US$7.347.245.813 | 120.170.577 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,06% | US$96.368.660.202 | US$31.433.121.648 | 96.341.755.178 USDT |
| 4 |  BNB BNB | US$320,79 | -0,73% | 5,27% | US$47.972.272.474 | US$706.320.478 | 149.545.316 BNB |
| 5 |  Solana SOL | US$107,50 | -1,50% | 12,59% | US$47.008.921.890 | US$1.370.383.843 | 437.311.472 SOL |
| 6 |  XRP XRP | US$0,5261 | 0,38% | 4,53% | US$28.675.260.873 | US$715.511.550 | 54.506.969.135 XRP |
| 7 |  USDC USDC | US$0,9999 | -0,01% | -0,02% | US$27.926.388.851 | US$4.073.957.830 | 27.927.996.818 USDC |
| 8 |  Cardano ADA | US$0,5414 | -1,81% | 9,54% | US$19.188.634.145 | US$523.269.115 | 35.441.978.129 ADA |
| 9 |  Avalanche AVAX | US$39,73 | -1,38% | 14,03% | US$14.600.531.596 | US$506.846.339 | 367.472.893 AVAX |
| 10 |  Chainlink LINK | US$20,13 | 5,44% | 10,74% | US$11.817.711.974 | US$862.425.647 | 587.099.970 LINK |
| 11 |  Dogecoin DOGE | US$0,08119 | -0,31% | 3,78% | US$11.613.346.482 | US$304.303.558 | 143.033.756.384 DOGE |
| 12 |  TRON TRX | US$0,1243 | -0,11% | 4,98% | US$10.946.602.988 | US$178.880.486 | 88.081.670.383 TRX |
| 13 |  Polkadot DOT | US$7,10 | -1,57% | 6,43% | US$9.068.411.073 | US$169.782.015 | 1.277.958.832 DOT |
| 14 |  Polygon MATIC | US$0,8350 | -1,65% | 7,89% | US$8.024.527.772 | US$237.749.039 | 9.610.740.414 MATIC |
| 15 |  Toncoin TON | US$2,08 | 0,27% | 1,71% | US$7.205.779.059 | US$29.098.310 | 3.458.282.925 TON |
| 16 |  Internet Computer ICP | US$12,97 | -1,26% | 1,89% | US$5.939.543.559 | US$87.731.805 | 457.875.035 ICP |
| 17 |  Shiba Inu SHIB | US$0,000009398 | -0,21% | 5,65% | US$5.537.924.994 | US$113.876.903 | 589.289.966.548.394 SHIB |
| 18 |  Bitcoin Cash BCH | US$276,50 | 11,61% | 17,55% | US$5.430.335.592 | US$730.387.312 | 19.639.413 BCH |
| 19 |  Dai DAI | US$1,00 | -0,02% | 0,00% | US$5.347.997.664 | US$255.124.317 | 5.347.888.596 DAI |
| 20 |  Litecoin LTC | US$71,54 | 1,03% | 6,89% | US$5.307.952.927 | US$314.543.793 | 74.195.594 LTC |
| 21 |  Uniswap UNI | US$6,68 | 0,75% | 11,66% | US$3.994.964.564 | US$82.867.747 | 598.187.016 UNI |
| 22 |  UNUS SED LEO LEO | US$4,11 | -0,84% | 2,48% | US$3.812.654.705 | US$1.884.867 | 927.583.868 LEO |
| 23 |  Immutable IMX | US$2,75 | -1,11% | 30,63% | US$3.727.027.585 | US$129.247.858 | 1.355.429.364 IMX |
| 24 |  Ethereum Classic ETC | US$25,89 | -0,03% | 3,60% | US$3.767.375.254 | US$179.034.879 | 145.505.295 ETC |
| 25 |  Cosmos ATOM | US$9,74 | -2,37% | 8,65% | US$3.761.266.997 | US$165.853.278 | 386.272.213 ATOM |
| 26 |  Optimism OP | US$3,53 | 4,91% | 18,00% | US$3.380.005.816 | US$191.055.214 | 957.378.568 OP |
| 27 |  NEAR Protocol NEAR | US$3,13 | 2,61% | 13,50% | US$3.232.282.438 | US$208.587.249 | 1.034.306.223 NEAR |
| 28 |  Kaspa KAS | US$0,1419 | 2,10% | 40,83% | US$3.214.592.114 | US$61.479.371 | 22.651.246.773 KAS |
| 29 |  Stellar XLM | US$0,1112 | -0,43% | 1,68% | US$3.156.313.240 | US$58.720.085 | 28.396.333.660 XLM |
| 30 |  Celestia TIA | US$19,40 | -2,40% | 11,76% | US$3.173.548.019 | US$133.373.282 | 163.618.870 TIA |
| 31 |  Injective INJ | US$35,14 | 0,35% | 8,79% | US$3.106.012.631 | US$134.995.631 | 88.392.222 INJ |
| 32 |  Aptos APT | US$9,05 | -0,40% | 2,48% | US$3.072.081.468 | US$101.685.187 | 339.622.772 APT |
| 33 |  OKB OKB | US$49,74 | -0,37% | 3,00% | US$2.984.323.125 | US$5.416.297 | 60.000.000 OKB |
| 34 |  First Digital USD FDUSD | US$1,00 | -0,01% | 0,48% | US$2.773.179.198 | US$4.186.377.417 | 2.759.937.506 FDUSD |
| 35 |  Filecoin FIL | US$5,31 | -0,95% | 7,70% | US$2.689.205.598 | US$92.881.975 | 506.704.685 FIL |
| 36 |  Stacks STX | US$1,85 | 1,87% | 25,97% | US$2.660.483.815 | US$147.590.604 | 1.438.820.051 STX |
| 37 |  Hedera HBAR | US$0,07829 | -0,82% | 14,44% | US$2.635.885.218 | US$34.456.018 | 33.667.358.352 HBAR |
| 38 |  Lido DAO LDO | US$2,88 | -2,64% | 7,88% | US$2.567.865.052 | US$57.772.949 | 890.930.832 LDO |
| 39 |  Arbitrum ARB | US$1,94 | -1,06% | 12,05% | US$2.474.142.958 | US$238.023.304 | 1.275.000.000 ARB |
| 40 |  Monero XMR | US$120,61 | 1,18% | -27,25% | US$2.218.806.675 | US$80.624.208 | 18.396.510 XMR |
| 41 |  VeChain VET | US$0,03022 | 1,73% | 9,29% | US$2.197.402.829 | US$39.586.114 | 72.714.516.834 VET |
| 42 |  Cronos CRO | US$0,08637 | -1,18% | 7,34% | US$2.181.933.643 | US$6.404.035 | 25.263.013.692 CRO |
| 43 |  Mantle MNT | US$0,6544 | 0,46% | 9,78% | US$2.072.530.721 | US$41.140.856 | 3.166.917.893 MNT |
| 44 |  Sui SUI | US$1,69 | -2,29% | 15,55% | US$1.975.373.897 | US$294.631.535 | 1.165.931.966 SUI |
| 45 |  Maker MKR | US$2.026,72 | 1,01% | 1,67% | US$1.870.948.979 | US$44.414.977 | 923.140 MKR |
| 46 |  THORChain RUNE | US$5,17 | 1,06% | 20,30% | US$1.756.803.771 | US$140.169.895 | 339.889.463 RUNE |
| 47 |  Render RNDR | US$4,63 | -0,69% | -0,48% | US$1.740.276.768 | US$56.617.991 | 376.146.336 RNDR |
| 48 |  Sei SEI | US$0,6777 | -1,24% | 13,83% | US$1.643.409.636 | US$200.734.627 | 2.425.000.000 SEI |
| 49 |  Bitcoin SV BSV | US$80,56 | 3,59% | 13,64% | US$1.581.509.038 | US$91.999.811 | 19.632.088 BSV |
| 50 |  The Graph GRT | US$0,1672 | -1,90% | 9,80% | US$1.570.617.507 | US$42.221.482 | 9.391.946.054 GRT |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.