Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  WAX WAXP | US$0,05721 | 0,38% | 6,37% | US$195.001.874 | US$4.710.748 | 3.408.610.742 WAXP |
| 252 |  Solar SXP | US$0,3262 | 0,20% | 8,44% | US$193.700.822 | US$10.593.539 | 593.820.337 SXP |
| 253 |  Open Campus EDU | US$0,6944 | -0,53% | 18,94% | US$188.998.030 | US$6.640.145 | 272.187.500 EDU |
| 254 |  VeThor Token VTHO | US$0,002596 | 1,31% | 12,79% | US$188.409.897 | US$3.795.103 | 72.579.219.439 VTHO |
| 255 |  ALEX Lab ALEX | US$0,3095 | 1,88% | 13,14% | US$187.715.709 | US$2.695.785 | 606.489.877 ALEX |
| 256 |  Marlin POND | US$0,02303 | -4,02% | -11,16% | US$186.272.455 | US$4.085.601 | 8.087.375.977 POND |
| 257 |  FLEX FLEX | US$1,86 | -0,06% | 58,00% | US$183.805.632 | US$137.632 | 98.664.939 FLEX |
| 258 |  IOST IOST | US$0,008569 | -0,06% | 4,98% | US$182.642.952 | US$6.067.437 | 21.315.000.000 IOST |
| 259 |  Sleepless AI AI | US$1,39 | 19,70% | 26,89% | US$180.651.518 | US$155.966.786 | 130.000.000 AI |
| 260 |  Bounce Token AUCTION | US$27,82 | -4,88% | 7,89% | US$180.844.416 | US$24.886.360 | 6.500.037 AUCTION |
| 261 |  JOE JOE | US$0,4932 | -0,13% | 7,76% | US$180.141.185 | US$5.458.191 | 365.259.759 JOE |
| 262 |  Lisk LSK | US$1,38 | 0,66% | 1,72% | US$178.274.303 | US$9.976.813 | 128.900.445 LSK |
| 263 |  Creditcoin CTC | US$0,5615 | 5,58% | 16,14% | US$178.459.801 | US$157.392.294 | 317.800.709 CTC |
| 264 |  Baby Doge Coin BabyDoge | US$0,000000001195 | -0,49% | 7,89% | US$171.878.917 | US$2.544.591 | 143.788.799.573.309.488 BabyDoge |
| 265 |  Venus XVS | US$10,81 | -0,98% | 2,01% | US$169.609.368 | US$21.812.771 | 15.684.689 XVS |
| 266 |  USDJ USDJ | US$1,09 | -0,18% | 0,29% | US$168.324.475 | US$2.081.973 | 153.778.892 USDJ |
| 267 |  Alephium ALPH | US$2,38 | -7,87% | 13,67% | US$166.918.953 | US$2.072.849 | 70.160.819 ALPH |
| 268 |  Big Time BIGTIME | US$0,3999 | 17,61% | 25,92% | US$169.362.912 | US$87.572.721 | 423.561.033 BIGTIME |
| 269 |  Vulcan Forged (PYR) PYR | US$6,19 | -0,01% | 13,72% | US$168.147.635 | US$9.988.411 | 27.182.227 PYR |
| 270 |  Coin98 C98 | US$0,2400 | -0,95% | 7,20% | US$166.803.823 | US$7.268.533 | 694.999.892 C98 |
| 271 |  Gains Network GNS | US$5,40 | 0,07% | 3,27% | US$164.477.734 | US$6.176.446 | 30.453.619 GNS |
| 272 |  SwissBorg BORG | US$0,1676 | 1,81% | 3,70% | US$164.945.137 | US$984.409 | 984.354.858 BORG |
| 273 |  Maverick Protocol MAV | US$0,6537 | -0,48% | -4,17% | US$163.423.716 | US$12.618.066 | 250.000.000 MAV |
| 274 |  Hive HIVE | US$0,3180 | 1,79% | 6,35% | US$159.219.595 | US$2.647.148 | 500.749.243 HIVE |
| 275 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$15,02 | 0,63% | 6,77% | US$158.865.102 | US$3.441.997 | 10.578.424 BFIC |
| 276 |  Ark ARK | US$0,8852 | -0,81% | 5,95% | US$158.300.931 | US$10.878.635 | 178.829.114 ARK |
| 277 |  iExec RLC RLC | US$2,17 | -2,85% | -0,11% | US$156.947.219 | US$65.574.106 | 72.382.548 RLC |
| 278 |  Symbol XYM | US$0,02674 | -1,17% | -4,84% | US$156.792.758 | US$1.027.524 | 5.864.650.925 XYM |
| 279 |  Status SNT | US$0,03949 | 1,54% | 3,87% | US$153.050.566 | US$4.274.481 | 3.875.440.739 SNT |
| 280 |  Amp AMP | US$0,003665 | -2,75% | 4,49% | US$154.777.498 | US$10.646.479 | 42.227.702.186 AMP |
| 281 |  Nano XNO | US$1,15 | -0,85% | 6,74% | US$153.451.198 | US$2.364.756 | 133.248.297 XNO |
| 282 |  Victoria VR VR | US$0,05435 | 2,55% | 50,50% | US$153.836.325 | US$3.720.904 | 2.830.215.885 VR |
| 283 |  Liquity USD LUSD | US$0,9973 | -0,02% | -0,14% | US$152.985.955 | US$376.079 | 153.401.879 LUSD |
| 284 |  Gomining GMT | US$0,3781 | 1,54% | 44,20% | US$151.847.869 | US$4.206.895 | 401.643.157 GMT |
| 285 |  AIOZ Network AIOZ | US$0,1405 | -3,55% | 5,50% | US$150.695.359 | US$1.651.748 | 1.072.362.240 AIOZ |
| 286 |  Polymath POLY | US$0,1585 | 3,13% | 11,14% | US$146.655.026 | US$12.410,02 | 924.998.413 POLY |
| 287 |  Stratis STRAX | US$0,9469 | 3,70% | 11,45% | US$149.231.925 | US$17.411.138 | 157.601.888 STRAX |
| 288 |  Numeraire NMR | US$23,98 | -4,50% | -12,34% | US$148.000.961 | US$11.357.193 | 6.172.841 NMR |
| 289 |  Gemini Dollar GUSD | US$0,9992 | -0,03% | -0,03% | US$148.128.405 | US$614.045 | 148.251.946 GUSD |
| 290 |  NFPrompt NFP | US$0,5828 | 5,90% | 16,82% | US$145.699.695 | US$43.281.069 | 250.000.000 NFP |
| 291 |  DAO Maker DAO | US$0,9412 | -3,44% | 6,43% | US$146.839.520 | US$2.893.815 | 156.004.889 DAO |
| 292 |  Celer Network CELR | US$0,01894 | 0,09% | 19,01% | US$146.645.613 | US$3.169.796 | 7.743.424.107 CELR |
| 293 |  BORA BORA | US$0,1450 | 0,84% | 2,28% | US$144.103.529 | US$3.346.942 | 993.750.000 BORA |
| 294 |  Tectum TET | US$28,85 | -1,95% | 5,52% | US$143.728.570 | US$2.168.451 | 4.981.934 TET |
| 295 |  PAAL AI PAAL | US$0,1816 | 4,75% | 60,96% | US$142.950.709 | US$2.547.291 | 787.162.790 PAAL |
| 296 |  VVS Finance VVS | US$0,000003247 | -0,20% | 8,39% | US$143.775.394 | US$559.492 | 44.284.890.735.279 VVS |
| 297 |  ConstitutionDAO PEOPLE | US$0,02842 | 1,56% | 11,71% | US$143.786.254 | US$33.241.348 | 5.060.137.335 PEOPLE |
| 298 |  Assemble Protocol ASM | US$0,09825 | -17,52% | -25,72% | US$144.424.606 | US$10.425.439 | 1.469.999.910 ASM |
| 299 |  Polymesh POLYX | US$0,1724 | 5,91% | 15,23% | US$140.697.729 | US$36.091.705 | 816.023.500 POLYX |
| 300 |  Bone ShibaSwap BONE | US$0,6081 | -3,47% | 11,97% | US$139.819.754 | US$5.202.008 | 229.923.351 BONE |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.