Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WazirX WRX | US$0,2231 | 7,65% | 15,48% | US$85.181.242 | US$25.022.317 | 381.856.872 WRX |
| 402 |  Gods Unchained GODS | US$0,3104 | -1,30% | 7,25% | US$84.633.788 | US$674.382 | 272.638.889 GODS |
| 403 |  BUSD BUSD | US$1,00 | -0,06% | 0,49% | US$84.899.033 | US$21.149.823 | 84.511.448 BUSD |
| 404 |  Ankr Staked ETH ankrETH | US$2.877,26 | 0,67% | 9,29% | US$84.389.969 | US$20.891,79 | 29.330 ankrETH |
| 405 |  NKN NKN | US$0,1111 | -2,35% | 7,57% | US$83.848.561 | US$3.273.365 | 754.831.362 NKN |
| 406 |  Dogelon Mars ELON | US$0,0000001528 | -0,62% | 1,88% | US$83.962.646 | US$15.114.138 | 549.652.770.159.583 ELON |
| 407 |  Stella ALPHA | US$0,09823 | -0,45% | 5,27% | US$83.105.981 | US$3.113.037 | 846.000.000 ALPHA |
| 408 |  Gitcoin GTC | US$1,24 | -1,49% | 14,28% | US$81.990.888 | US$5.638.717 | 66.291.054 GTC |
| 409 |  ChainGPT CGPT | US$0,2137 | 1,38% | 16,04% | US$81.784.880 | US$10.115.225 | 382.634.770 CGPT |
| 410 |  MOBOX MBOX | US$0,2996 | -2,57% | 9,91% | US$80.981.863 | US$9.458.162 | 270.255.580 MBOX |
| 411 |  VerusCoin VRSC | US$1,09 | 1,73% | -3,91% | US$82.149.985 | US$6.730,97 | 75.472.331 VRSC |
| 412 |  cheqd CHEQ | US$0,1254 | 24,95% | 99,43% | US$80.543.905 | US$2.551.347 | 642.492.815 CHEQ |
| 413 |  Persistence XPRT | US$0,4217 | -6,10% | 29,35% | US$79.451.445 | US$531.113 | 188.404.890 XPRT |
| 414 |  Polkastarter POLS | US$0,8062 | 1,93% | 8,35% | US$79.989.907 | US$3.502.087 | 99.221.432 POLS |
| 415 |  Uquid Coin UQC | US$8,00 | 1,90% | -8,16% | US$80.002.312 | US$1.383.810 | 10.000.000 UQC |
| 416 |  MyNeighborAlice ALICE | US$1,17 | -0,43% | 10,03% | US$79.721.349 | US$4.576.974 | 67.913.333 ALICE |
| 417 |  World Mobile Token WMT | US$0,1622 | -1,53% | 1,97% | US$79.799.602 | US$1.754.494 | 491.838.755 WMT |
| 418 |  Snek SNEK | US$0,001086 | -3,19% | 3,32% | US$79.530.370 | US$1.341.232 | 73.235.343.051 SNEK |
| 419 |  Artificial Liquid Intelligence ALI | US$0,02223 | -3,35% | 7,16% | US$79.747.594 | US$1.049.806 | 3.588.163.660 ALI |
| 420 |  Aleph.im ALEPH | US$0,3158 | 4,61% | 24,09% | US$78.080.411 | US$1.296.112 | 247.220.482 ALEPH |
| 421 |  The Root Network ROOT | US$0,07518 | 1,99% | 16,17% | US$78.108.691 | US$5.903.942 | 1.038.925.778 ROOT |
| 422 |  Telos TLOS | US$0,2058 | 2,85% | 3,59% | US$77.277.374 | US$1.335.366 | 375.573.675 TLOS |
| 423 |  Multibit MUBI | US$0,08101 | -4,51% | -22,09% | US$76.962.030 | US$17.414.666 | 950.000.000 MUBI |
| 424 |  Hippocrat HPO | US$0,07750 | 1,17% | 3,84% | US$76.989.856 | US$492.380 | 993.409.273 HPO |
| 425 |  XYO XYO | US$0,005701 | -0,61% | 8,68% | US$76.827.998 | US$955.633 | 13.476.747.692 XYO |
| 426 |  Hifi Finance HIFI | US$0,6350 | 9,98% | 15,41% | US$72.802.862 | US$81.461.867 | 114.653.952 HIFI |
| 427 |  Vanar Chain VANRY | US$0,06071 | -0,44% | 5,09% | US$75.402.905 | US$5.516.351 | 1.241.967.344 VANRY |
| 428 |  Lyra LYRA | US$0,1297 | 3,06% | 12,00% | US$75.317.639 | US$40.892,54 | 580.898.201 LYRA |
| 429 |  MovieBloc MBL | US$0,004294 | 0,81% | 5,56% | US$74.663.407 | US$1.749.667 | 17.388.553.884 MBL |
| 430 |  Sovryn SOV | US$1,97 | -6,82% | 35,08% | US$74.455.444 | US$495.952 | 37.855.590 SOV |
| 431 |  Highstreet HIGH | US$1,47 | -0,91% | 6,95% | US$73.844.676 | US$5.595.040 | 50.365.992 HIGH |
| 432 |  MARBLEX MBX | US$0,6982 | 0,50% | 6,74% | US$73.735.851 | US$1.180.062 | 105.606.478 MBX |
| 433 |  SuperRare RARE | US$0,1136 | -4,25% | 11,20% | US$73.656.431 | US$9.690.526 | 648.299.872 RARE |
| 434 |  LooksRare LOOKS | US$0,07358 | -0,71% | 9,54% | US$73.574.635 | US$4.142.254 | 999.941.673 LOOKS |
| 435 |  Solend SLND | US$2,02 | 9,33% | 6,99% | US$73.488.890 | US$119.375 | 36.386.081 SLND |
| 436 |  ATOR Protocol ATOR | US$0,8280 | -1,21% | 8,45% | US$73.229.684 | US$625.357 | 88.446.446 ATOR |
| 437 |  Perpetual Protocol PERP | US$1,11 | -1,77% | 7,11% | US$73.133.048 | US$5.047.267 | 66.002.157 PERP |
| 438 |  Sun (New) SUN | US$0,007415 | -1,47% | 1,68% | US$72.833.467 | US$25.183.991 | 9.822.285.972 SUN |
| 439 |  MAP Protocol MAP | US$0,02737 | -0,62% | 1,43% | US$72.664.532 | US$1.721.619 | 2.655.183.690 MAP |
| 440 |  Anchored Coins AEUR AEUR | US$1,08 | 0,15% | 0,34% | US$72.107.642 | US$5.027.014 | 66.709.605 AEUR |
| 441 |  Phala Network PHA | US$0,1061 | -0,37% | 7,78% | US$71.227.703 | US$4.578.813 | 671.124.414 PHA |
| 442 |  Elastos ELA | US$3,25 | 1,29% | -10,12% | US$71.110.415 | US$363.671 | 21.896.813 ELA |
| 443 |  BENQI QI | US$0,01657 | -9,34% | 10,83% | US$71.205.765 | US$10.651.042 | 4.297.740.155 QI |
| 444 |  StormX STMX | US$0,007072 | 0,89% | 4,89% | US$70.718.993 | US$5.324.104 | 10.000.000.000 STMX |
| 445 |  QuarkChain QKC | US$0,01013 | -0,27% | 6,43% | US$70.447.178 | US$1.300.236 | 6.955.355.934 QKC |
| 446 |  Niza Global NIZA | US$0,02003 | -6,31% | 3,57% | US$70.576.757 | US$344.390 | 3.523.443.272 NIZA |
| 447 |  Viction VIC | US$0,7263 | -0,31% | 7,93% | US$70.325.918 | US$3.534.872 | 96.830.754 VIC |
| 448 |  Tokenlon Network Token LON | US$0,6806 | 0,84% | 1,03% | US$70.357.974 | US$692.189 | 103.373.083 LON |
| 449 |  Zignaly ZIG | US$0,04890 | 13,27% | 16,91% | US$70.085.764 | US$14.530.910 | 1.433.308.739 ZIG |
| 450 |  RSS3 RSS3 | US$0,1392 | -8,31% | 19,76% | US$70.169.822 | US$4.591.119 | 504.046.606 RSS3 |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.