Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rootstock Infrastructure Framework RIF | US$0,1381 | -1,04% | 11,01% | US$138.082.163 | US$2.977.694 | 1.000.000.000 RIF |
| 302 |  Yield Guild Games YGG | US$0,4515 | 0,09% | 8,43% | US$137.678.330 | US$24.330.165 | 304.905.465 YGG |
| 303 |  Hivemapper HONEY | US$0,1669 | 0,99% | -0,61% | US$135.874.463 | US$1.654.589 | 814.297.981 HONEY |
| 304 |  Synapse SYN | US$0,7294 | -3,28% | 7,96% | US$135.328.461 | US$5.014.836 | 185.521.856 SYN |
| 305 |  Alchemy Pay ACH | US$0,01848 | -0,90% | 4,87% | US$134.805.637 | US$5.182.209 | 7.294.420.305 ACH |
| 306 |  Nakamoto Games NAKA | US$1,67 | -2,92% | 26,86% | US$134.661.094 | US$11.619.080 | 80.463.652 NAKA |
| 307 |  Smooth Love Potion SLP | US$0,003262 | 1,25% | 10,80% | US$134.838.011 | US$46.187.577 | 41.338.293.073 SLP |
| 308 |  STASIS EURO EURS | US$1,08 | 0,01% | -0,04% | US$134.121.965 | US$54.411,96 | 124.125.940 EURS |
| 309 |  Liquity LQTY | US$1,40 | -0,78% | 11,09% | US$132.612.877 | US$15.040.603 | 95.051.422 LQTY |
| 310 |  Rootstock Smart Bitcoin RBTC | US$47.825,85 | 1,97% | 12,40% | US$132.135.558 | US$748.368 | 2.763 RBTC |
| 311 |  DigiByte DGB | US$0,007817 | -2,73% | 6,41% | US$131.477.494 | US$3.845.758 | 16.820.272.081 DGB |
| 312 |  Prom PROM | US$7,20 | -1,28% | 9,49% | US$131.461.077 | US$3.169.790 | 18.250.000 PROM |
| 313 |  Radiant Capital RDNT | US$0,2907 | -1,84% | 3,86% | US$131.166.559 | US$15.015.331 | 451.136.640 RDNT |
| 314 |  Dusk DUSK | US$0,3053 | -1,08% | 10,41% | US$128.592.763 | US$9.635.640 | 421.164.409 DUSK |
| 315 |  NYM NYM | US$0,1869 | -0,89% | -0,94% | US$128.862.495 | US$1.559.282 | 689.582.255 NYM |
| 316 |  CyberConnect CYBER | US$7,39 | -2,74% | 8,43% | US$128.199.924 | US$19.124.140 | 17.343.583 CYBER |
| 317 |  Telcoin TEL | US$0,001471 | 1,85% | 21,02% | US$128.177.115 | US$1.095.578 | 87.149.370.414 TEL |
| 318 |  Bluzelle BLZ | US$0,3006 | 0,49% | 0,69% | US$128.210.001 | US$6.075.673 | 426.504.177 BLZ |
| 319 |  COTI COTI | US$0,08498 | -2,83% | 53,90% | US$128.887.999 | US$44.462.970 | 1.516.714.726 COTI |
| 320 |  Covalent CQT | US$0,2035 | -0,93% | -1,14% | US$127.179.727 | US$1.046.652 | 625.051.477 CQT |
| 321 |  Trias Token (New) TRIAS | US$13,01 | -1,99% | 0,48% | US$126.259.225 | US$1.584.325 | 9.704.042 TRIAS |
| 322 |  Cortex CTXC | US$0,5687 | -0,81% | -1,34% | US$124.321.089 | US$5.347.693 | 218.612.289 CTXC |
| 323 |  inSure DeFi SURE | US$0,004558 | 7,33% | 19,07% | US$122.117.970 | US$118.273 | 26.790.063.175 SURE |
| 324 |  Reserve Rights RSR | US$0,002382 | -2,68% | 11,52% | US$120.523.428 | US$7.333.340 | 50.600.000.000 RSR |
| 325 |  Syntropy NOIA | US$0,1654 | 13,43% | 81,29% | US$120.656.962 | US$1.914.180 | 729.553.097 NOIA |
| 326 |  Keep Network KEEP | US$0,1266 | -1,22% | 3,22% | US$120.422.843 | US$21.667,81 | 951.038.242 KEEP |
| 327 |  Request REQ | US$0,1197 | -8,19% | 46,73% | US$119.618.659 | US$43.906.215 | 999.664.755 REQ |
| 328 |  Acala Token ACA | US$0,1225 | 15,56% | 44,57% | US$117.861.708 | US$29.145.480 | 962.499.997 ACA |
| 329 |  Ontology Gas ONG | US$0,3225 | 0,85% | 7,33% | US$119.343.267 | US$7.764.524 | 370.017.770 ONG |
| 330 |  Stargate Finance STG | US$0,5660 | 0,57% | 12,03% | US$115.665.681 | US$14.535.404 | 204.338.417 STG |
| 331 |  Horizen ZEN | US$7,87 | -1,74% | 1,52% | US$115.338.238 | US$5.756.392 | 14.658.625 ZEN |
| 332 |  Hashflow HFT | US$0,3317 | 0,46% | 10,86% | US$114.924.422 | US$11.801.488 | 346.443.007 HFT |
| 333 |  dKargo DKA | US$0,03146 | 0,73% | 4,26% | US$114.934.990 | US$1.041.289 | 3.653.750.000 DKA |
| 334 |  Loom Network LOOM | US$0,09334 | 6,75% | 13,29% | US$113.826.918 | US$51.020.042 | 1.219.425.698 LOOM |
| 335 |  Orbs ORBS | US$0,03554 | -0,35% | 5,87% | US$112.579.477 | US$6.253.833 | 3.167.720.359 ORBS |
| 336 |  Guild of Guardians GOG | US$0,2139 | 0,03% | 27,42% | US$111.994.805 | US$197.853 | 523.590.668 GOG |
| 337 |  Coq Inu COQ | US$0,000001608 | -7,12% | 62,70% | US$111.595.266 | US$5.611.868 | 69.420.000.000.000 COQ |
| 338 |  Pundi X (New) PUNDIX | US$0,4242 | 2,13% | 4,13% | US$109.656.285 | US$3.478.357 | 258.491.637 PUNDIX |
| 339 |  Hooked Protocol HOOK | US$0,8919 | -1,11% | 10,85% | US$110.386.517 | US$4.914.778 | 123.764.711 HOOK |
| 340 |  Venus USDC vUSDC | US$0,02314 | 0,00% | 0,15% | US$110.385.542 | US$118.632.841 | 4.771.015.133 vUSDC |
| 341 |  DeXe DEXE | US$3,00 | -0,26% | 6,08% | US$109.670.186 | US$1.032.349 | 36.500.047 DEXE |
| 342 |  Arcblock ABT | US$1,11 | -2,33% | 26,54% | US$109.625.461 | US$3.883.057 | 98.554.305 ABT |
| 343 |  Everscale EVER | US$0,05616 | 0,75% | -6,16% | US$109.091.422 | US$260.991 | 1.942.559.676 EVER |
| 344 |  Kyber Network Crystal v2 KNC | US$0,6056 | 0,11% | 4,83% | US$108.644.267 | US$8.706.283 | 179.408.117 KNC |
| 345 |  Ultima ULTIMA | US$7.114,76 | 3,08% | 13,99% | US$109.133.248 | US$4.303.157 | 15.339 ULTIMA |
| 346 |  Dora Factory DORA | US$0,2027 | -2,63% | 12,58% | US$108.913.224 | US$278.913 | 537.277.116 DORA |
| 347 |  MiL.k MLK | US$0,3120 | 1,84% | 4,49% | US$106.041.806 | US$2.917.536 | 339.883.683 MLK |
| 348 |  ERC20 ERC20 | US$0,09377 | 372,54% | 492,02% | US$105.833.847 | US$62.680,09 | 1.128.632.512 ERC20 |
| 349 |  STP STPT | US$0,05444 | 1,65% | 4,22% | US$105.742.813 | US$3.189.739 | 1.942.420.283 STPT |
| 350 |  Venus ETH vETH | US$51,71 | 0,23% | 9,55% | US$105.168.977 | US$121.906.596 | 2.033.994 vETH |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.